| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
9
|
6
|
3
|
187.50
|
|
2026-10-28
|
15
|
11
|
4
|
188.00
|
|
2026-10-27
|
85
|
92
|
-7
|
196.50
|
|
2026-10-08
|
3
|
1
|
2
|
178.00
|
|
2026-10-05
|
6
|
9
|
-3
|
177.00
|
|
2026-10-01
|
2
|
4
|
-2
|
177.00
|
|
2026-09-24
|
3
|
6
|
-3
|
179.00
|
|
2026-09-23
|
8
|
5
|
3
|
178.50
|
|
2026-09-15
|
40
|
59
|
-19
|
183.50
|
|
2026-09-14
|
22
|
1
|
21
|
188.00
|
|
2026-09-08
|
0
|
0
|
0
|
162.00
|
|
2026-09-03
|
0
|
0
|
0
|
162.50
|
|
2026-09-02
|
0
|
1
|
-1
|
165.50
|
|
2026-09-01
|
3
|
0
|
3
|
164.00
|
|
2026-08-28
|
1
|
0
|
1
|
165.00
|
|
2026-08-24
|
0
|
1
|
-1
|
164.50
|
|
2026-08-17
|
1
|
0
|
1
|
164.50
|
|
2026-08-12
|
0
|
1
|
-1
|
163.00
|
|
2026-08-07
|
0
|
1
|
-1
|
164.50
|
|
2026-08-06
|
5
|
2
|
3
|
165.00
|
|
2026-07-15
|
6
|
0
|
6
|
163.50
|
|
2026-06-10
|
7
|
3
|
4
|
172.00
|
|
2026-06-04
|
6
|
4
|
2
|
182.50
|
|
2026-06-03
|
10
|
24
|
-14
|
183.00
|
|
2026-05-20
|
1
|
40
|
-39
|
166.50
|
|
2026-04-15
|
3
|
0
|
3
|
169.00
|
|
2026-03-04
|
13
|
4
|
9
|
162.50
|
|
2026-02-06
|
2
|
3
|
-1
|
161.50
|
|
2026-02-03
|
3
|
2
|
1
|
161.50
|
|
2026-01-23
|
0
|
0
|
0
|
167.00
|
|
2026-01-20
|
1
|
0
|
1
|
168.50
|
|
2026-01-08
|
5
|
10
|
-5
|
171.50
|
|
2025-12-12
|
0
|
0
|
0
|
172.50
|
|
2025-12-03
|
0
|
1
|
-1
|
172.50
|
|
2025-11-28
|
0
|
2
|
-2
|
169.00
|
|
2025-11-24
|
1
|
4
|
-3
|
163.00
|
|
2025-11-21
|
2
|
4
|
-2
|
161.00
|
|
2025-11-20
|
3
|
5
|
-2
|
163.50
|
|
2025-11-19
|
1
|
1
|
0
|
161.00
|
|
2025-11-18
|
5
|
12
|
-7
|
161.50
|
|
2025-11-05
|
2
|
5
|
-3
|
175.50
|
|
2025-11-04
|
1
|
2
|
-1
|
176.00
|
|
2025-11-03
|
2
|
0
|
2
|
176.50
|
|
2025-10-31
|
0
|
4
|
-4
|
176.50
|
|
2025-10-30
|
3
|
1
|
2
|
173.50
|
|
2025-10-29
|
4
|
1
|
3
|
173.50
|
|
2025-10-21
|
0
|
1
|
-1
|
174.00
|
|
2025-10-16
|
1
|
6
|
-5
|
176.00
|
|
2025-10-14
|
4
|
2
|
2
|
173.00
|
|
2025-10-09
|
4
|
18
|
-14
|
183.00
|
|
2025-10-03
|
0
|
0
|
0
|
172.00
|
|
2025-10-02
|
1
|
1
|
0
|
172.00
|
|
2025-09-24
|
4
|
9
|
-5
|
175.00
|
|
2025-09-16
|
0
|
1
|
-1
|
181.00
|
|
2025-09-11
|
0
|
3
|
-3
|
182.50
|
|
2025-09-10
|
1
|
3
|
-2
|
184.50
|
|
2025-08-25
|
1
|
3
|
-2
|
181.00
|
|
2025-08-22
|
1
|
1
|
0
|
179.00
|
|
2025-08-08
|
1
|
2
|
-1
|
177.50
|
|
2025-08-01
|
13
|
3
|
10
|
175.00
|
|
2025-07-31
|
3
|
2
|
1
|
172.00
|
|
2025-07-30
|
0
|
5
|
-5
|
174.50
|
|
2025-07-28
|
1
|
2
|
-1
|
171.50
|
|
2025-07-25
|
1
|
0
|
1
|
171.50
|
|
2025-07-24
|
0
|
0
|
0
|
171.50
|
|
2025-07-23
|
1
|
1
|
0
|
172.00
|
|
2025-07-21
|
3
|
3
|
0
|
173.50
|
|
2025-07-18
|
1
|
0
|
1
|
174.50
|
|
2025-07-15
|
0
|
2
|
-2
|
172.00
|
|
2025-07-14
|
3
|
1
|
2
|
173.50
|
|
2025-07-09
|
1
|
3
|
-2
|
172.00
|
|
2025-07-08
|
4
|
3
|
1
|
170.00
|
|
2025-07-07
|
5
|
10
|
-5
|
168.50
|
|
2025-07-02
|
2
|
1
|
1
|
179.00
|
|
2025-07-01
|
0
|
1
|
-1
|
178.50
|
|
2025-06-30
|
5
|
4
|
1
|
174.00
|
|
2025-06-25
|
1
|
2
|
-1
|
179.00
|
|
2025-06-23
|
2
|
0
|
2
|
176.00
|
|
2025-06-20
|
1
|
2
|
-1
|
177.00
|
|
2025-06-19
|
0
|
1
|
-1
|
180.50
|
|
2025-06-16
|
0
|
0
|
0
|
183.00
|
|
2025-06-13
|
2
|
0
|
2
|
183.00
|
|
2025-06-12
|
0
|
0
|
0
|
186.50
|
|
2025-06-11
|
0
|
0
|
0
|
185.50
|
|
2025-06-09
|
3
|
3
|
0
|
185.50
|
|
2025-06-06
|
7
|
8
|
-1
|
183.00
|
|
2025-06-03
|
8
|
10
|
-2
|
180.00
|
|
2025-05-26
|
3
|
1
|
2
|
182.50
|
|
2025-05-23
|
2
|
2
|
0
|
184.50
|
|
2025-05-20
|
0
|
0
|
0
|
182.50
|
|
2025-05-15
|
5
|
2
|
3
|
184.50
|
|
2025-05-14
|
0
|
0
|
0
|
186.00
|
|
2025-05-12
|
2
|
2
|
0
|
187.50
|
|
2025-05-07
|
3
|
1
|
2
|
184.50
|
|
2025-04-30
|
24
|
26
|
-2
|
185.50
|
|
2025-04-29
|
24
|
51
|
-27
|
191.50
|
|
2025-04-28
|
49
|
16
|
33
|
193.50
|
|
2025-04-23
|
5
|
2
|
3
|
173.00
|
|
2025-04-08
|
44
|
28
|
16
|
155.00
|
|
2025-04-07
|
0
|
2
|
-2
|
166.00
|
|
2025-04-01
|
4
|
3
|
1
|
182.00
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-10
|
14
|
9
|
5
|
197.50
|
|
2025-03-04
|
7
|
4
|
3
|
204.50
|
|
2025-03-03
|
16
|
18
|
-2
|
202.00
|
|
2025-02-27
|
6
|
7
|
-1
|
204.50
|
|
2025-01-13
|
8
|
14
|
-6
|
200.50
|
|
2025-01-06
|
1
|
4
|
-3
|
209.00
|
|
2025-01-03
|
8
|
2
|
6
|
207.00
|
|
2025-01-02
|
4
|
6
|
-2
|
207.50
|
|
2024-12-31
|
3
|
0
|
3
|
206.50
|
|
2024-12-30
|
41
|
3
|
38
|
205.50
|
|
2024-12-26
|
3
|
5
|
-2
|
205.00
|
|
2024-12-25
|
14
|
18
|
-4
|
208.00
|
|
2024-12-24
|
25
|
15
|
10
|
202.50
|
|
2024-12-16
|
4
|
9
|
-5
|
201.50
|
|
2024-12-09
|
46
|
61
|
-15
|
223.50
|
|
2024-12-05
|
44
|
34
|
10
|
221.50
|
|
2024-11-20
|
2
|
2
|
0
|
201.50
|
| 合計 | 781 | 798 | -17 | |
