| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
5
|
7
|
-2
|
346.00
|
|
2026-10-27
|
22
|
13
|
9
|
335.00
|
|
2026-10-20
|
3
|
6
|
-3
|
347.00
|
|
2026-10-14
|
9
|
13
|
-4
|
375.50
|
|
2026-10-13
|
21
|
17
|
4
|
363.00
|
|
2026-10-12
|
36
|
47
|
-11
|
368.50
|
|
2026-10-08
|
72
|
62
|
10
|
375.50
|
|
2026-10-05
|
63
|
52
|
11
|
376.50
|
|
2026-10-02
|
19
|
13
|
6
|
360.00
|
|
2026-10-01
|
12
|
9
|
3
|
346.50
|
|
2026-09-30
|
9
|
2
|
7
|
349.00
|
|
2026-09-29
|
16
|
13
|
3
|
344.50
|
|
2026-09-24
|
4
|
1
|
3
|
339.00
|
|
2026-09-23
|
2
|
4
|
-2
|
336.00
|
|
2026-09-22
|
10
|
14
|
-4
|
336.50
|
|
2026-09-21
|
17
|
13
|
4
|
341.50
|
|
2026-09-18
|
11
|
8
|
3
|
341.50
|
|
2026-09-17
|
13
|
8
|
5
|
324.50
|
|
2026-09-16
|
4
|
2
|
2
|
326.50
|
|
2026-09-15
|
9
|
12
|
-3
|
318.50
|
|
2026-09-14
|
7
|
6
|
1
|
326.00
|
|
2026-09-10
|
25
|
30
|
-5
|
333.00
|
|
2026-09-02
|
9
|
15
|
-6
|
368.00
|
|
2026-09-01
|
67
|
41
|
26
|
379.50
|
|
2026-08-28
|
18
|
11
|
7
|
368.50
|
|
2026-08-27
|
13
|
10
|
3
|
367.00
|
|
2026-08-19
|
18
|
8
|
10
|
350.00
|
|
2026-08-18
|
12
|
6
|
6
|
352.50
|
|
2026-08-14
|
11
|
21
|
-10
|
363.50
|
|
2026-08-10
|
22
|
13
|
9
|
355.00
|
|
2026-08-04
|
19
|
26
|
-7
|
344.50
|
|
2026-08-03
|
45
|
24
|
21
|
339.50
|
|
2026-07-28
|
34
|
42
|
-8
|
311.00
|
|
2026-07-27
|
18
|
22
|
-4
|
341.50
|
|
2026-07-24
|
20
|
27
|
-7
|
348.00
|
|
2026-07-23
|
15
|
20
|
-5
|
349.00
|
|
2026-07-17
|
54
|
64
|
-10
|
349.00
|
|
2026-07-16
|
24
|
28
|
-4
|
384.00
|
|
2026-07-13
|
21
|
28
|
-7
|
394.50
|
|
2026-07-08
|
57
|
65
|
-8
|
408.00
|
|
2026-07-06
|
41
|
59
|
-18
|
436.00
|
|
2026-07-02
|
40
|
53
|
-13
|
440.00
|
|
2026-06-30
|
11
|
20
|
-9
|
430.50
|
|
2026-06-29
|
42
|
49
|
-7
|
422.50
|
|
2026-06-25
|
81
|
88
|
-7
|
443.00
|
|
2026-06-24
|
232
|
260
|
-28
|
456.00
|
|
2026-06-22
|
34
|
49
|
-15
|
443.50
|
|
2026-06-16
|
70
|
81
|
-11
|
427.00
|
|
2026-06-12
|
145
|
169
|
-24
|
421.00
|
|
2026-06-11
|
243
|
221
|
22
|
404.50
|
|
2026-06-03
|
22
|
12
|
10
|
417.00
|
|
2026-06-01
|
13
|
82
|
-69
|
425.50
|
|
2026-05-29
|
79
|
8
|
71
|
423.50
|
|
2026-05-22
|
27
|
13
|
14
|
423.50
|
|
2026-05-19
|
25
|
16
|
9
|
404.00
|
|
2026-05-18
|
78
|
110
|
-32
|
403.50
|
|
2026-05-15
|
171
|
196
|
-25
|
408.00
|
|
2026-05-12
|
106
|
118
|
-12
|
465.00
|
|
2026-05-11
|
95
|
70
|
25
|
467.50
|
|
2026-05-08
|
159
|
190
|
-31
|
454.50
|
|
2026-05-07
|
173
|
147
|
26
|
460.50
|
|
2026-05-05
|
47
|
38
|
9
|
442.00
|
|
2026-04-30
|
85
|
111
|
-26
|
442.00
|
|
2026-04-29
|
140
|
115
|
25
|
438.50
|
|
2026-04-28
|
99
|
76
|
23
|
435.00
|
|
2026-04-24
|
243
|
265
|
-22
|
459.00
|
|
2026-04-23
|
230
|
276
|
-46
|
471.00
|
|
2026-04-22
|
264
|
282
|
-18
|
523.00
|
|
2026-04-21
|
316
|
404
|
-88
|
508.00
|
|
2026-04-17
|
468
|
277
|
191
|
431.00
|
|
2026-04-16
|
75
|
44
|
31
|
392.00
|
|
2026-04-15
|
54
|
120
|
-66
|
389.00
|
|
2026-04-14
|
250
|
177
|
73
|
392.00
|
|
2026-04-10
|
402
|
446
|
-44
|
365.00
|
|
2026-04-09
|
133
|
147
|
-14
|
400.00
|
|
2026-04-08
|
140
|
93
|
47
|
392.50
|
|
2026-04-02
|
192
|
175
|
17
|
373.50
|
|
2026-04-01
|
45
|
28
|
17
|
363.00
|
|
2026-03-31
|
72
|
101
|
-29
|
352.00
|
|
2026-03-23
|
61
|
73
|
-12
|
343.50
|
|
2026-03-20
|
168
|
194
|
-26
|
362.50
|
|
2026-03-19
|
366
|
471
|
-105
|
371.00
|
|
2026-03-18
|
364
|
260
|
104
|
385.00
|
|
2026-03-16
|
85
|
69
|
16
|
346.00
|
|
2026-03-13
|
62
|
75
|
-13
|
338.00
|
|
2026-03-12
|
216
|
244
|
-28
|
346.00
|
|
2026-03-10
|
90
|
68
|
22
|
333.50
|
|
2026-03-06
|
203
|
300
|
-97
|
332.00
|
|
2026-03-05
|
136
|
42
|
94
|
342.00
|
|
2026-03-04
|
124
|
149
|
-25
|
311.00
|
|
2026-03-02
|
116
|
135
|
-19
|
338.00
|
|
2026-02-25
|
54
|
100
|
-46
|
328.50
|
|
2026-02-24
|
105
|
48
|
57
|
333.00
|
|
2026-02-09
|
25
|
29
|
-4
|
303.50
|
|
2026-01-27
|
143
|
127
|
16
|
317.00
|
|
2026-01-21
|
119
|
147
|
-28
|
321.00
|
|
2026-01-20
|
83
|
118
|
-35
|
348.00
|
|
2026-01-19
|
54
|
70
|
-16
|
344.00
|
|
2026-01-16
|
164
|
187
|
-23
|
350.00
|
|
2026-01-13
|
247
|
548
|
-301
|
338.50
|
|
2026-01-12
|
131
|
153
|
-22
|
353.50
|
|
2026-01-09
|
246
|
232
|
14
|
344.50
|
|
2026-01-08
|
255
|
399
|
-144
|
342.00
|
|
2026-01-07
|
1
|
29
|
-28
|
368.50
|
|
2026-01-05
|
0
|
23
|
-23
|
382.50
|
|
2025-12-31
|
21
|
0
|
21
|
382.00
|
|
2025-12-29
|
10
|
0
|
10
|
358.00
|
|
2025-12-22
|
392
|
324
|
68
|
336.50
|
|
2025-12-19
|
387
|
263
|
124
|
323.00
|
|
2025-12-18
|
439
|
346
|
93
|
302.00
|
|
2025-12-17
|
448
|
406
|
42
|
291.00
|
|
2025-12-16
|
549
|
237
|
312
|
293.50
|
|
2025-12-11
|
69
|
46
|
23
|
247.00
|
|
2025-12-04
|
3
|
5
|
-2
|
225.50
|
|
2025-11-27
|
1
|
8
|
-7
|
218.00
|
|
2025-10-17
|
8
|
16
|
-8
|
235.00
|
|
2025-10-15
|
20
|
16
|
4
|
237.50
|
|
2025-10-14
|
26
|
36
|
-10
|
230.50
|
|
2025-10-08
|
60
|
74
|
-14
|
242.50
|
|
2025-10-07
|
7
|
12
|
-5
|
254.00
|
|
2025-10-03
|
3
|
9
|
-6
|
252.50
|
|
2025-09-30
|
18
|
10
|
8
|
257.50
|
|
2025-09-25
|
28
|
45
|
-17
|
257.00
|
|
2025-09-18
|
40
|
21
|
19
|
261.00
|
|
2025-09-02
|
123
|
109
|
14
|
272.50
|
|
2025-09-01
|
306
|
358
|
-52
|
271.50
|
|
2025-08-29
|
150
|
116
|
34
|
289.50
|
|
2025-08-27
|
47
|
76
|
-29
|
277.00
|
|
2025-08-26
|
86
|
40
|
46
|
274.50
|
|
2025-08-20
|
60
|
90
|
-30
|
262.00
|
|
2025-08-19
|
76
|
64
|
12
|
274.50
|
|
2025-08-18
|
85
|
71
|
14
|
274.00
|
|
2025-08-12
|
83
|
69
|
14
|
270.50
|
|
2025-08-04
|
36
|
48
|
-12
|
267.50
|
|
2025-07-31
|
9
|
14
|
-5
|
259.50
|
|
2025-07-30
|
20
|
31
|
-11
|
259.00
|
|
2025-07-29
|
83
|
100
|
-17
|
266.00
|
|
2025-07-28
|
51
|
30
|
21
|
267.00
|
|
2025-07-23
|
148
|
166
|
-18
|
265.50
|
|
2025-07-22
|
294
|
271
|
23
|
264.50
|
|
2025-07-21
|
51
|
65
|
-14
|
262.00
|
|
2025-07-07
|
63
|
41
|
22
|
253.00
|
|
2025-07-04
|
43
|
69
|
-26
|
260.50
|
|
2025-07-02
|
264
|
200
|
64
|
261.00
|
|
2025-06-25
|
209
|
231
|
-22
|
243.00
|
|
2025-05-22
|
17
|
26
|
-9
|
223.50
|
|
2025-05-21
|
28
|
20
|
8
|
219.50
|
|
2025-05-13
|
53
|
64
|
-11
|
197.00
|
|
2025-05-12
|
70
|
50
|
20
|
200.00
|
|
2025-04-17
|
6
|
9
|
-3
|
170.50
|
|
2025-03-27
|
2
|
5
|
-3
|
200.50
|
|
2025-02-24
|
7
|
4
|
3
|
217.50
|
|
2024-11-28
|
22
|
27
|
-5
|
233.50
|
|
2024-11-26
|
8
|
18
|
-10
|
239.50
|
|
2024-11-25
|
5
|
1
|
4
|
248.00
|
|
2024-11-15
|
11
|
20
|
-9
|
238.00
|
|
2024-11-14
|
73
|
86
|
-13
|
240.00
|
|
2024-11-13
|
10
|
18
|
-8
|
250.50
|
|
2024-11-08
|
235
|
263
|
-28
|
253.00
|
|
2024-11-07
|
75
|
52
|
23
|
280.00
|
| 合計 | 15064 | 15095 | -31 | |
