| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
91
|
76
|
15
|
387.00
|
|
2026-10-29
|
106
|
145
|
-39
|
482.50
|
|
2026-10-28
|
68
|
53
|
15
|
480.50
|
|
2026-10-21
|
43
|
74
|
-31
|
480.00
|
|
2026-10-20
|
48
|
78
|
-30
|
464.50
|
|
2026-10-19
|
235
|
152
|
83
|
480.50
|
|
2026-10-08
|
90
|
101
|
-11
|
464.00
|
|
2026-10-06
|
141
|
181
|
-40
|
482.50
|
|
2026-10-05
|
212
|
170
|
42
|
480.50
|
|
2026-09-23
|
56
|
6
|
50
|
459.50
|
|
2026-09-22
|
196
|
273
|
-77
|
451.50
|
|
2026-09-21
|
505
|
480
|
25
|
451.50
|
|
2026-09-18
|
313
|
232
|
81
|
433.00
|
|
2026-09-17
|
531
|
583
|
-52
|
394.00
|
|
2026-09-16
|
286
|
253
|
33
|
393.00
|
|
2026-09-14
|
59
|
49
|
10
|
346.00
|
|
2026-09-08
|
44
|
89
|
-45
|
325.00
|
|
2026-09-07
|
141
|
110
|
31
|
339.00
|
|
2026-09-04
|
110
|
96
|
14
|
320.00
|
|
2026-09-01
|
114
|
97
|
17
|
335.50
|
|
2026-08-28
|
61
|
66
|
-5
|
353.50
|
|
2026-08-26
|
158
|
194
|
-36
|
363.00
|
|
2026-08-25
|
86
|
59
|
27
|
363.50
|
|
2026-08-20
|
426
|
371
|
55
|
492.00
|
|
2026-08-17
|
65
|
78
|
-13
|
401.50
|
|
2026-08-12
|
87
|
76
|
11
|
396.50
|
|
2026-08-11
|
25
|
21
|
4
|
360.50
|
|
2026-08-07
|
27
|
220
|
-193
|
333.50
|
|
2026-08-06
|
33
|
323
|
-290
|
360.00
|
|
2026-07-29
|
16
|
20
|
-4
|
320.50
|
|
2026-07-28
|
26
|
15
|
11
|
360.00
|
|
2026-07-27
|
39
|
51
|
-12
|
398.00
|
|
2026-07-24
|
59
|
50
|
9
|
424.50
|
|
2026-07-22
|
97
|
101
|
-4
|
387.00
|
|
2026-07-17
|
48
|
54
|
-6
|
391.00
|
|
2026-07-16
|
40
|
37
|
3
|
411.00
|
|
2026-07-15
|
23
|
15
|
8
|
374.00
|
|
2026-07-13
|
73
|
84
|
-11
|
373.00
|
|
2026-07-09
|
98
|
81
|
17
|
391.50
|
|
2026-07-02
|
1
|
4
|
-3
|
445.00
|
|
2026-06-29
|
7
|
4
|
3
|
424.00
|
|
2026-06-25
|
31
|
121
|
-90
|
480.00
|
|
2026-06-24
|
81
|
110
|
-29
|
513.00
|
|
2026-06-23
|
229
|
112
|
117
|
569.00
|
|
2026-06-18
|
86
|
96
|
-10
|
471.50
|
|
2026-06-17
|
85
|
65
|
20
|
475.00
|
|
2026-06-15
|
11
|
9
|
2
|
393.00
|
|
2026-06-12
|
19
|
25
|
-6
|
391.50
|
|
2026-06-09
|
44
|
46
|
-2
|
422.00
|
|
2026-06-08
|
25
|
32
|
-7
|
421.00
|
|
2026-06-04
|
68
|
84
|
-16
|
455.00
|
|
2026-06-03
|
85
|
61
|
24
|
481.00
|
|
2026-05-21
|
35
|
40
|
-5
|
477.00
|
|
2026-05-20
|
84
|
93
|
-9
|
481.00
|
|
2026-05-18
|
117
|
99
|
18
|
526.00
|
|
2026-05-14
|
59
|
54
|
5
|
487.00
|
|
2026-05-11
|
99
|
118
|
-19
|
489.50
|
|
2026-05-07
|
132
|
142
|
-10
|
467.00
|
|
2026-05-05
|
100
|
92
|
8
|
444.00
|
|
2026-04-28
|
53
|
70
|
-17
|
373.50
|
|
2026-04-27
|
124
|
108
|
16
|
381.00
|
|
2026-04-24
|
121
|
219
|
-98
|
403.50
|
|
2026-04-23
|
330
|
262
|
68
|
400.00
|
|
2026-04-22
|
116
|
136
|
-20
|
420.50
|
|
2026-04-21
|
308
|
746
|
-438
|
448.00
|
|
2026-04-20
|
781
|
314
|
467
|
468.50
|
|
2026-04-16
|
207
|
242
|
-35
|
419.50
|
|
2026-04-15
|
109
|
77
|
32
|
430.00
|
|
2026-04-14
|
132
|
157
|
-25
|
391.00
|
|
2026-04-10
|
249
|
553
|
-304
|
439.00
|
|
2026-04-08
|
152
|
133
|
19
|
377.00
|
|
2026-04-07
|
192
|
153
|
39
|
343.00
|
|
2026-04-02
|
155
|
194
|
-39
|
312.00
|
|
2026-04-01
|
64
|
50
|
14
|
329.50
|
|
2026-03-25
|
1
|
0
|
1
|
304.50
|
|
2026-03-18
|
2
|
40
|
-38
|
330.00
|
|
2026-03-16
|
13
|
5
|
8
|
309.00
|
|
2026-03-12
|
352
|
401
|
-49
|
304.00
|
|
2026-03-11
|
55
|
4
|
51
|
282.00
|
|
2026-03-10
|
24
|
38
|
-14
|
256.50
|
|
2026-03-09
|
812
|
665
|
147
|
233.50
|
|
2026-03-06
|
28
|
55
|
-27
|
212.50
|
|
2026-03-05
|
127
|
114
|
13
|
193.50
|
|
2026-03-04
|
75
|
85
|
-10
|
176.00
|
|
2026-02-25
|
58
|
115
|
-57
|
175.50
|
|
2026-02-24
|
76
|
23
|
53
|
166.00
|
|
2026-02-23
|
27
|
22
|
5
|
151.00
|
|
2026-02-11
|
14
|
9
|
5
|
143.50
|
|
2026-02-03
|
6
|
1
|
5
|
140.50
|
|
2026-01-30
|
13
|
11
|
2
|
131.00
|
|
2026-01-29
|
7
|
5
|
2
|
119.50
|
|
2026-01-22
|
11
|
7
|
4
|
110.50
|
|
2026-01-20
|
4
|
2
|
2
|
106.00
|
|
2026-01-19
|
7
|
5
|
2
|
107.00
|
|
2026-01-16
|
12
|
3
|
9
|
103.50
|
|
2026-01-15
|
4
|
0
|
4
|
102.50
|
|
2026-01-14
|
8
|
4
|
4
|
102.50
|
|
2026-01-13
|
8
|
5
|
3
|
102.00
|
|
2026-01-09
|
5
|
3
|
2
|
105.50
|
|
2026-01-07
|
3
|
2
|
1
|
100.50
|
|
2026-01-02
|
2
|
0
|
2
|
100.00
|
|
2025-12-31
|
4
|
0
|
4
|
102.50
|
|
2025-12-30
|
2
|
1
|
1
|
103.50
|
|
2025-12-26
|
0
|
3
|
-3
|
102.00
|
|
2025-12-19
|
0
|
1
|
-1
|
99.20
|
|
2025-12-18
|
1
|
0
|
1
|
101.00
|
|
2025-11-28
|
2
|
0
|
2
|
89.80
|
|
2025-11-24
|
2
|
1
|
1
|
85.50
|
|
2025-11-21
|
1
|
0
|
1
|
84.40
|
|
2025-11-18
|
1
|
2
|
-1
|
84.40
|
|
2025-11-10
|
1
|
0
|
1
|
89.10
|
|
2025-11-06
|
1
|
0
|
1
|
90.00
|
|
2025-11-03
|
1
|
1
|
0
|
91.20
|
|
2025-10-27
|
2
|
1
|
1
|
98.90
|
|
2025-10-16
|
0
|
1
|
-1
|
97.40
|
|
2025-10-14
|
4
|
2
|
2
|
99.70
|
|
2025-10-13
|
2
|
1
|
1
|
99.80
|
|
2025-10-09
|
0
|
2
|
-2
|
102.50
|
|
2025-10-07
|
6
|
3
|
3
|
98.50
|
|
2025-10-02
|
7
|
0
|
7
|
93.90
|
|
2025-09-30
|
1
|
0
|
1
|
93.10
|
|
2025-09-25
|
1
|
0
|
1
|
95.30
|
|
2025-09-17
|
5
|
8
|
-3
|
96.70
|
|
2025-09-11
|
10
|
16
|
-6
|
92.50
|
|
2025-09-10
|
3
|
12
|
-9
|
95.20
|
|
2025-09-05
|
1
|
0
|
1
|
108.50
|
|
2025-09-04
|
0
|
0
|
0
|
107.00
|
|
2025-09-03
|
0
|
0
|
0
|
108.00
|
|
2025-08-22
|
0
|
2
|
-2
|
108.50
|
|
2025-08-20
|
3
|
1
|
2
|
106.50
|
|
2025-08-15
|
0
|
0
|
0
|
107.00
|
|
2025-08-14
|
1
|
0
|
1
|
107.50
|
|
2025-08-01
|
0
|
3
|
-3
|
110.50
|
|
2025-07-31
|
1
|
0
|
1
|
110.50
|
|
2025-07-25
|
0
|
1
|
-1
|
114.50
|
|
2025-07-24
|
4
|
3
|
1
|
113.50
|
|
2025-07-23
|
5
|
1
|
4
|
114.00
|
|
2025-07-21
|
0
|
0
|
0
|
114.50
|
|
2025-07-16
|
1
|
0
|
1
|
113.00
|
|
2025-07-14
|
1
|
2
|
-1
|
110.00
|
|
2025-07-11
|
1
|
1
|
0
|
112.50
|
|
2025-07-08
|
3
|
5
|
-2
|
111.50
|
|
2025-07-04
|
3
|
4
|
-1
|
117.50
|
|
2025-07-02
|
0
|
0
|
0
|
117.50
|
|
2025-07-01
|
2
|
0
|
2
|
118.50
|
|
2025-06-30
|
0
|
2
|
-2
|
119.00
|
|
2025-06-27
|
2
|
5
|
-3
|
119.00
|
|
2025-06-26
|
0
|
6
|
-6
|
119.00
|
|
2025-06-25
|
1
|
0
|
1
|
117.00
|
|
2025-06-24
|
0
|
1
|
-1
|
117.00
|
|
2025-06-20
|
3
|
5
|
-2
|
116.00
|
|
2025-06-19
|
1
|
1
|
0
|
117.00
|
|
2025-06-18
|
3
|
9
|
-6
|
120.50
|
|
2025-06-12
|
1
|
2
|
-1
|
122.00
|
|
2025-06-10
|
2
|
0
|
2
|
121.50
|
|
2025-06-05
|
1
|
2
|
-1
|
125.50
|
|
2025-06-02
|
0
|
0
|
0
|
120.00
|
|
2025-05-27
|
1
|
0
|
1
|
122.00
|
|
2025-05-26
|
1
|
2
|
-1
|
124.00
|
|
2025-05-22
|
1
|
1
|
0
|
126.50
|
|
2025-05-21
|
6
|
7
|
-1
|
128.00
|
|
2025-05-19
|
3
|
4
|
-1
|
125.00
|
|
2025-05-16
|
4
|
2
|
2
|
126.00
|
|
2025-05-15
|
6
|
8
|
-2
|
127.00
|
|
2025-05-14
|
2
|
2
|
0
|
128.50
|
|
2025-04-21
|
0
|
2
|
-2
|
112.50
|
|
2025-04-16
|
2
|
6
|
-4
|
116.00
|
|
2025-04-11
|
7
|
40
|
-33
|
112.50
|
|
2025-04-10
|
32
|
0
|
32
|
111.00
|
|
2025-04-01
|
4
|
5
|
-1
|
126.00
|
|
2025-03-25
|
0
|
8
|
-8
|
139.00
|
|
2025-03-24
|
0
|
3
|
-3
|
141.50
|
|
2025-03-20
|
2
|
1
|
1
|
143.00
|
|
2025-03-18
|
2
|
1
|
1
|
139.00
|
|
2025-03-11
|
9
|
14
|
-5
|
137.00
|
|
2025-03-06
|
4
|
2
|
2
|
142.50
|
|
2025-03-05
|
9
|
10
|
-1
|
144.00
|
|
2025-03-03
|
4
|
2
|
2
|
144.50
|
|
2025-02-26
|
4
|
2
|
2
|
148.50
|
|
2025-02-11
|
3
|
4
|
-1
|
149.00
|
|
2025-02-04
|
2
|
4
|
-2
|
147.00
|
|
2025-01-22
|
4
|
7
|
-3
|
152.00
|
|
2025-01-21
|
1
|
0
|
1
|
152.00
|
|
2025-01-16
|
9
|
5
|
4
|
145.00
|
|
2025-01-14
|
4
|
2
|
2
|
145.00
|
|
2025-01-09
|
15
|
9
|
6
|
149.00
|
|
2025-01-08
|
5
|
4
|
1
|
154.50
|
|
2025-01-07
|
17
|
9
|
8
|
153.00
|
|
2025-01-02
|
6
|
9
|
-3
|
153.50
|
|
2024-12-31
|
50
|
8
|
42
|
157.50
|
|
2024-11-29
|
2
|
3
|
-1
|
172.00
|
|
2024-11-20
|
4
|
2
|
2
|
165.00
|
|
2024-11-14
|
4
|
12
|
-8
|
172.00
|
|
2024-11-05
|
8
|
5
|
3
|
176.00
|
| 合計 | 11455 | 11975 | -520 | |
