| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
18.10
|
|
2026-10-12
|
1
|
0
|
1
|
19.70
|
|
2026-10-02
|
11
|
11
|
0
|
20.30
|
|
2026-09-10
|
1
|
1
|
0
|
19.10
|
|
2026-09-01
|
0
|
0
|
0
|
19.95
|
|
2026-08-28
|
3
|
3
|
0
|
19.80
|
|
2026-08-26
|
1
|
1
|
0
|
19.70
|
|
2026-08-19
|
1
|
1
|
0
|
19.60
|
|
2026-08-11
|
0
|
0
|
0
|
15.50
|
|
2026-08-06
|
0
|
0
|
0
|
14.75
|
|
2026-08-05
|
0
|
1
|
-1
|
14.45
|
|
2026-07-29
|
1
|
1
|
0
|
14.10
|
|
2026-07-28
|
0
|
0
|
0
|
14.05
|
|
2026-07-23
|
0
|
5
|
-5
|
14.25
|
|
2026-07-22
|
6
|
0
|
6
|
14.25
|
|
2026-07-21
|
6
|
6
|
0
|
14.35
|
|
2026-07-17
|
0
|
0
|
0
|
14.35
|
|
2026-07-15
|
0
|
0
|
0
|
14.90
|
|
2026-07-14
|
0
|
0
|
0
|
14.90
|
|
2026-07-07
|
0
|
0
|
0
|
14.85
|
|
2026-07-03
|
2
|
2
|
0
|
15.05
|
|
2026-07-02
|
1
|
0
|
1
|
14.30
|
|
2026-05-27
|
0
|
0
|
0
|
16.90
|
|
2026-05-22
|
0
|
0
|
0
|
17.70
|
|
2026-04-22
|
7
|
7
|
0
|
18.80
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-03-10
|
0
|
0
|
0
|
17.70
|
|
2026-03-02
|
2
|
2
|
0
|
18.00
|
|
2026-01-28
|
0
|
0
|
0
|
18.20
|
|
2026-01-27
|
0
|
0
|
0
|
18.30
|
|
2026-01-13
|
0
|
0
|
0
|
18.15
|
|
2026-01-08
|
0
|
0
|
0
|
17.60
|
|
2026-01-02
|
0
|
0
|
0
|
17.40
|
|
2025-12-09
|
0
|
0
|
0
|
17.25
|
|
2025-11-17
|
0
|
0
|
0
|
18.45
|
|
2025-11-03
|
0
|
0
|
0
|
19.20
|
|
2025-10-22
|
0
|
0
|
0
|
19.60
|
|
2025-09-04
|
0
|
0
|
0
|
18.05
|
|
2025-09-01
|
0
|
0
|
0
|
18.30
|
|
2025-08-07
|
0
|
0
|
0
|
18.50
|
|
2025-07-16
|
1
|
1
|
0
|
19.00
|
|
2025-07-11
|
0
|
0
|
0
|
18.00
|
|
2025-07-02
|
1
|
1
|
0
|
19.55
|
|
2025-06-25
|
0
|
0
|
0
|
19.30
|
|
2025-05-06
|
0
|
0
|
0
|
15.70
|
|
2025-04-23
|
0
|
0
|
0
|
14.65
|
|
2025-04-14
|
0
|
0
|
0
|
14.10
|
|
2025-03-21
|
0
|
0
|
0
|
0.00
|
|
2025-02-24
|
0
|
0
|
0
|
18.65
|
|
2024-12-06
|
0
|
0
|
0
|
18.25
|
|
2024-11-27
|
0
|
0
|
0
|
17.70
|
|
2024-11-07
|
0
|
1
|
-1
|
18.05
|
| 合計 | 45 | 45 | 0 | |
