| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
26
|
36
|
-10
|
51.10
|
|
2026-11-09
|
36
|
15
|
21
|
50.60
|
|
2026-11-06
|
38
|
32
|
6
|
46.00
|
|
2026-10-16
|
18
|
27
|
-9
|
63.20
|
|
2026-10-15
|
45
|
56
|
-11
|
63.80
|
|
2026-10-14
|
56
|
41
|
15
|
67.10
|
|
2026-10-06
|
334
|
396
|
-62
|
69.00
|
|
2026-10-05
|
302
|
256
|
46
|
71.80
|
|
2026-09-16
|
6
|
2
|
4
|
55.50
|
|
2026-09-04
|
12
|
8
|
4
|
62.60
|
|
2026-08-27
|
31
|
37
|
-6
|
66.70
|
|
2026-08-20
|
4
|
13
|
-9
|
66.50
|
|
2026-07-27
|
47
|
56
|
-9
|
74.30
|
|
2026-07-23
|
44
|
51
|
-7
|
78.90
|
|
2026-07-22
|
83
|
111
|
-28
|
80.10
|
|
2026-07-21
|
175
|
152
|
23
|
78.00
|
|
2026-07-17
|
662
|
647
|
15
|
84.30
|
|
2026-07-16
|
225
|
256
|
-31
|
91.70
|
|
2026-07-15
|
131
|
172
|
-41
|
90.60
|
|
2026-07-14
|
515
|
499
|
16
|
90.10
|
|
2026-07-08
|
574
|
827
|
-253
|
99.00
|
|
2026-07-07
|
1563
|
1496
|
67
|
96.90
|
|
2026-07-06
|
285
|
95
|
190
|
105.50
|
|
2026-07-03
|
1561
|
1910
|
-349
|
96.20
|
|
2026-07-02
|
853
|
615
|
238
|
97.30
|
|
2026-07-01
|
322
|
415
|
-93
|
88.50
|
|
2026-06-30
|
369
|
292
|
77
|
89.40
|
|
2026-06-26
|
1151
|
1199
|
-48
|
90.00
|
|
2026-06-25
|
380
|
605
|
-225
|
92.80
|
|
2026-06-24
|
869
|
711
|
158
|
93.30
|
|
2026-06-23
|
2444
|
3224
|
-780
|
92.00
|
|
2026-06-22
|
970
|
453
|
517
|
97.10
|
|
2026-06-18
|
1075
|
551
|
524
|
88.30
|
|
2026-06-17
|
222
|
210
|
12
|
80.30
|
|
2026-06-16
|
221
|
248
|
-27
|
77.40
|
|
2026-06-15
|
155
|
131
|
24
|
81.20
|
|
2026-06-11
|
222
|
270
|
-48
|
75.20
|
|
2026-06-10
|
479
|
518
|
-39
|
76.50
|
|
2026-06-09
|
387
|
410
|
-23
|
78.30
|
|
2026-06-05
|
206
|
188
|
18
|
81.10
|
|
2026-06-04
|
225
|
161
|
64
|
80.80
|
|
2026-06-03
|
351
|
381
|
-30
|
81.50
|
|
2026-06-02
|
552
|
496
|
56
|
82.20
|
|
2026-05-28
|
403
|
426
|
-23
|
82.80
|
|
2026-05-26
|
1304
|
1258
|
46
|
83.70
|
|
2026-05-22
|
197
|
175
|
22
|
76.10
|
|
2026-05-21
|
162
|
140
|
22
|
75.70
|
|
2026-05-18
|
448
|
492
|
-44
|
75.80
|
|
2026-05-15
|
945
|
893
|
52
|
75.30
|
|
2026-03-31
|
96
|
81
|
15
|
49.25
|
|
2026-03-30
|
144
|
111
|
33
|
51.00
|
|
2026-03-18
|
52
|
2
|
50
|
47.90
|
|
2026-03-11
|
11
|
4
|
7
|
46.65
|
|
2026-03-06
|
10
|
7
|
3
|
47.80
|
|
2026-02-24
|
11
|
30
|
-19
|
49.25
|
|
2026-02-11
|
23
|
9
|
14
|
47.95
|
|
2026-02-09
|
27
|
21
|
6
|
47.45
|
|
2025-11-13
|
19
|
24
|
-5
|
50.50
|
|
2025-11-04
|
57
|
80
|
-23
|
50.80
|
|
2025-10-22
|
852
|
901
|
-49
|
52.70
|
|
2025-10-21
|
416
|
375
|
41
|
56.80
|
|
2025-10-20
|
25
|
37
|
-12
|
51.70
|
|
2025-10-15
|
58
|
29
|
29
|
49.50
|
|
2025-10-13
|
34
|
28
|
6
|
48.45
|
|
2025-10-02
|
81
|
60
|
21
|
52.30
|
|
2025-09-17
|
161
|
122
|
39
|
50.60
|
|
2025-09-15
|
35
|
44
|
-9
|
44.25
|
|
2025-09-04
|
9
|
15
|
-6
|
44.25
|
|
2025-08-27
|
4
|
7
|
-3
|
43.45
|
|
2025-08-07
|
1
|
6
|
-5
|
44.00
|
|
2025-07-29
|
1
|
2
|
-1
|
42.25
|
|
2025-07-24
|
8
|
10
|
-2
|
42.55
|
|
2025-07-16
|
0
|
1
|
-1
|
42.00
|
|
2025-07-02
|
2
|
1
|
1
|
43.70
|
|
2025-06-19
|
2
|
4
|
-2
|
44.80
|
|
2025-06-12
|
8
|
10
|
-2
|
44.10
|
|
2025-06-06
|
13
|
11
|
2
|
43.20
|
|
2025-06-05
|
2
|
3
|
-1
|
42.20
|
|
2025-05-15
|
0
|
2
|
-2
|
42.60
|
|
2025-05-14
|
10
|
3
|
7
|
43.05
|
|
2025-05-12
|
3
|
5
|
-2
|
43.05
|
|
2025-04-24
|
1
|
69
|
-68
|
37.60
|
|
2025-04-02
|
1
|
3
|
-2
|
44.90
|
|
2025-02-24
|
4
|
10
|
-6
|
47.65
|
|
2025-01-22
|
7
|
2
|
5
|
45.70
|
|
2025-01-16
|
71
|
2
|
69
|
45.10
|
|
2024-11-13
|
29
|
14
|
15
|
51.40
|
| 合計 | 23973 | 23798 | 175 | |
