| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
29
|
22
|
7
|
105.50
|
|
2026-11-06
|
144
|
135
|
9
|
94.70
|
|
2026-11-03
|
25
|
19
|
6
|
109.00
|
|
2026-11-02
|
33
|
18
|
15
|
114.50
|
|
2026-10-30
|
17
|
9
|
8
|
113.00
|
|
2026-10-02
|
31
|
50
|
-19
|
139.50
|
|
2026-09-30
|
10
|
3
|
7
|
135.50
|
|
2026-09-29
|
10
|
80
|
-70
|
133.50
|
|
2026-09-22
|
15
|
11
|
4
|
133.00
|
|
2026-09-15
|
31
|
39
|
-8
|
125.50
|
|
2026-09-14
|
95
|
20
|
75
|
128.00
|
|
2026-09-10
|
21
|
16
|
5
|
129.50
|
|
2026-09-01
|
31
|
42
|
-11
|
143.00
|
|
2026-08-28
|
76
|
94
|
-18
|
144.50
|
|
2026-08-27
|
69
|
58
|
11
|
141.50
|
|
2026-08-21
|
59
|
46
|
13
|
138.00
|
|
2026-08-20
|
131
|
152
|
-21
|
141.50
|
|
2026-08-19
|
238
|
224
|
14
|
142.50
|
|
2026-08-12
|
62
|
54
|
8
|
143.00
|
|
2026-08-07
|
167
|
155
|
12
|
135.50
|
|
2026-08-06
|
72
|
87
|
-15
|
139.00
|
|
2026-08-04
|
156
|
142
|
14
|
136.00
|
|
2026-07-30
|
237
|
256
|
-19
|
112.00
|
|
2026-07-24
|
97
|
85
|
12
|
141.50
|
|
2026-07-17
|
247
|
220
|
27
|
172.50
|
|
2026-07-15
|
334
|
417
|
-83
|
188.50
|
|
2026-07-14
|
525
|
505
|
20
|
181.50
|
|
2026-07-13
|
569
|
496
|
73
|
192.50
|
|
2026-07-09
|
600
|
1035
|
-435
|
199.50
|
|
2026-07-08
|
1202
|
818
|
384
|
199.00
|
|
2026-07-07
|
553
|
434
|
119
|
221.00
|
|
2026-07-06
|
110
|
76
|
34
|
201.00
|
|
2026-07-03
|
677
|
733
|
-56
|
183.00
|
|
2026-07-02
|
194
|
150
|
44
|
166.50
|
|
2026-06-30
|
116
|
126
|
-10
|
151.00
|
|
2026-06-26
|
174
|
162
|
12
|
146.00
|
|
2026-06-24
|
427
|
531
|
-104
|
166.00
|
|
2026-06-23
|
730
|
676
|
54
|
170.50
|
|
2026-06-22
|
538
|
695
|
-157
|
155.00
|
|
2026-06-18
|
518
|
404
|
114
|
143.00
|
|
2026-06-17
|
208
|
331
|
-123
|
130.00
|
|
2026-06-16
|
225
|
311
|
-86
|
127.00
|
|
2026-06-05
|
295
|
44
|
251
|
121.00
|
|
2026-05-27
|
226
|
248
|
-22
|
129.50
|
|
2026-05-26
|
232
|
264
|
-32
|
134.00
|
|
2026-05-22
|
41
|
54
|
-13
|
116.00
|
|
2026-05-21
|
60
|
80
|
-20
|
114.00
|
|
2026-05-20
|
74
|
102
|
-28
|
113.50
|
|
2026-05-15
|
183
|
198
|
-15
|
105.00
|
|
2026-05-14
|
90
|
76
|
14
|
116.50
|
|
2026-05-12
|
23
|
54
|
-31
|
107.50
|
|
2026-05-11
|
96
|
114
|
-18
|
109.50
|
|
2026-05-08
|
105
|
164
|
-59
|
106.50
|
|
2026-05-07
|
187
|
244
|
-57
|
109.50
|
|
2026-05-05
|
88
|
75
|
13
|
102.50
|
|
2026-04-30
|
28
|
13
|
15
|
92.40
|
|
2026-04-29
|
18
|
8
|
10
|
91.20
|
|
2026-04-27
|
65
|
38
|
27
|
89.60
|
|
2026-04-24
|
32
|
17
|
15
|
92.80
|
|
2026-04-23
|
38
|
25
|
13
|
91.70
|
|
2026-04-21
|
11
|
4
|
7
|
92.70
|
|
2026-04-16
|
13
|
8
|
5
|
88.30
|
|
2026-03-27
|
3
|
1
|
2
|
82.50
|
|
2026-03-26
|
6
|
0
|
6
|
82.80
|
|
2026-03-16
|
14
|
8
|
6
|
84.00
|
|
2026-02-11
|
4
|
0
|
4
|
79.60
|
|
2026-01-26
|
7
|
4
|
3
|
79.50
|
|
2026-01-23
|
6
|
2
|
4
|
80.10
|
|
2026-01-07
|
2
|
5
|
-3
|
76.00
|
|
2025-12-22
|
2
|
5
|
-3
|
75.40
|
|
2025-12-19
|
2
|
6
|
-4
|
74.30
|
|
2025-12-18
|
5
|
9
|
-4
|
74.00
|
|
2025-12-17
|
0
|
5
|
-5
|
74.80
|
|
2025-12-16
|
5
|
16
|
-11
|
74.10
|
|
2025-12-11
|
1
|
3
|
-2
|
76.80
|
|
2025-12-10
|
0
|
11
|
-11
|
77.10
|
|
2025-12-05
|
3
|
0
|
3
|
75.20
|
|
2025-11-21
|
3
|
32
|
-29
|
73.70
|
|
2025-11-20
|
0
|
4
|
-4
|
75.00
|
|
2025-11-19
|
2
|
6
|
-4
|
73.00
|
|
2025-11-12
|
1
|
4
|
-3
|
79.40
|
|
2025-11-07
|
3
|
6
|
-3
|
79.00
|
|
2025-11-06
|
0
|
3
|
-3
|
80.20
|
|
2025-11-05
|
5
|
9
|
-4
|
79.30
|
|
2025-11-03
|
5
|
9
|
-4
|
83.40
|
|
2025-10-31
|
2
|
5
|
-3
|
81.50
|
|
2025-10-13
|
9
|
35
|
-26
|
79.30
|
|
2025-10-02
|
11
|
18
|
-7
|
83.60
|
|
2025-10-01
|
11
|
2
|
9
|
81.60
|
|
2025-09-30
|
19
|
10
|
9
|
81.90
|
|
2025-09-26
|
26
|
22
|
4
|
79.40
|
|
2025-09-24
|
33
|
6
|
27
|
83.70
|
|
2025-09-22
|
16
|
24
|
-8
|
84.30
|
|
2025-09-19
|
22
|
10
|
12
|
83.50
|
|
2025-09-16
|
20
|
26
|
-6
|
83.90
|
|
2025-09-12
|
18
|
4
|
14
|
81.70
|
|
2025-09-08
|
11
|
3
|
8
|
81.50
|
|
2025-09-02
|
52
|
22
|
30
|
78.30
|
|
2025-09-01
|
52
|
14
|
38
|
76.90
|
|
2025-08-22
|
1
|
4
|
-3
|
71.40
|
|
2025-08-18
|
54
|
7
|
47
|
73.10
|
|
2025-08-04
|
1
|
3
|
-2
|
67.50
|
|
2025-08-01
|
1
|
3
|
-2
|
67.50
|
|
2025-07-30
|
4
|
1
|
3
|
68.50
|
|
2025-07-28
|
0
|
1
|
-1
|
68.20
|
|
2025-07-23
|
4
|
1
|
3
|
68.90
|
|
2025-07-01
|
16
|
3
|
13
|
66.60
|
|
2025-06-27
|
2
|
30
|
-28
|
66.60
|
|
2025-06-26
|
2
|
33
|
-31
|
66.90
|
|
2025-06-25
|
0
|
36
|
-36
|
66.20
|
|
2025-06-24
|
3
|
33
|
-30
|
66.10
|
|
2025-06-17
|
0
|
3
|
-3
|
67.20
|
|
2025-06-13
|
5
|
10
|
-5
|
67.30
|
|
2025-06-09
|
0
|
2
|
-2
|
67.80
|
|
2025-06-05
|
2
|
0
|
2
|
66.60
|
|
2025-04-24
|
0
|
44
|
-44
|
63.20
|
|
2025-04-23
|
1
|
3
|
-2
|
64.10
|
|
2025-04-16
|
3
|
14
|
-11
|
64.20
|
|
2025-04-15
|
11
|
2
|
9
|
64.50
|
|
2025-03-31
|
12
|
122
|
-110
|
68.00
|
|
2025-03-21
|
0
|
5
|
-5
|
74.60
|
|
2025-02-26
|
1
|
3
|
-2
|
72.30
|
|
2025-02-25
|
5
|
11
|
-6
|
71.90
|
|
2025-02-14
|
5
|
7
|
-2
|
71.10
|
|
2025-02-10
|
3
|
9
|
-6
|
71.20
|
|
2025-01-16
|
57
|
8
|
49
|
70.00
|
|
2025-01-02
|
1
|
7
|
-6
|
65.60
|
|
2024-12-23
|
2
|
0
|
2
|
65.20
|
|
2024-12-19
|
2
|
4
|
-2
|
65.90
|
|
2024-12-11
|
36
|
2
|
34
|
67.50
|
|
2024-12-03
|
6
|
3
|
3
|
67.70
|
|
2024-11-25
|
10
|
1
|
9
|
72.10
|
|
2024-11-18
|
14
|
10
|
4
|
70.70
|
|
2024-11-13
|
10
|
3
|
7
|
71.00
|
|
2024-11-12
|
17
|
8
|
9
|
70.80
|
| 合計 | 12380 | 12552 | -172 | |
