| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
721
|
1992
|
-1271
|
135.00
|
|
2026-06-04
|
1771
|
587
|
1184
|
149.50
|
|
2026-06-03
|
7766
|
1737
|
6029
|
136.00
|
|
2026-06-02
|
238
|
284
|
-46
|
124.00
|
|
2026-06-01
|
193
|
161
|
32
|
126.50
|
|
2026-05-29
|
210
|
296
|
-86
|
125.50
|
|
2026-05-27
|
948
|
892
|
56
|
125.00
|
|
2026-05-26
|
791
|
705
|
86
|
124.00
|
|
2026-05-22
|
336
|
281
|
55
|
122.50
|
|
2026-05-18
|
153
|
217
|
-64
|
115.50
|
|
2026-05-15
|
302
|
286
|
16
|
116.50
|
|
2026-05-14
|
154
|
195
|
-41
|
116.50
|
|
2026-05-12
|
255
|
322
|
-67
|
123.50
|
|
2026-05-11
|
606
|
630
|
-24
|
126.50
|
|
2026-05-08
|
1740
|
1659
|
81
|
123.50
|
|
2026-05-07
|
468
|
441
|
27
|
119.50
|
|
2026-05-06
|
429
|
494
|
-65
|
118.50
|
|
2026-05-05
|
2120
|
3499
|
-1379
|
120.00
|
|
2026-05-04
|
1639
|
210
|
1429
|
121.00
|
|
2026-04-23
|
228
|
255
|
-27
|
111.00
|
|
2026-04-17
|
255
|
201
|
54
|
114.00
|
|
2026-04-16
|
121
|
150
|
-29
|
111.50
|
|
2026-04-15
|
293
|
240
|
53
|
109.00
|
|
2026-04-13
|
89
|
74
|
15
|
106.50
|
|
2026-04-08
|
107
|
55
|
52
|
105.50
|
|
2026-04-07
|
19
|
39
|
-20
|
100.00
|
|
2026-04-02
|
42
|
35
|
7
|
100.50
|
|
2026-04-01
|
127
|
117
|
10
|
103.00
|
|
2026-03-31
|
158
|
189
|
-31
|
101.50
|
|
2026-03-27
|
187
|
169
|
18
|
109.00
|
|
2026-03-26
|
55
|
104
|
-49
|
110.50
|
|
2026-03-25
|
120
|
97
|
23
|
114.50
|
|
2026-03-24
|
222
|
76
|
146
|
113.00
|
|
2026-03-23
|
193
|
204
|
-11
|
111.50
|
|
2026-03-19
|
396
|
92
|
304
|
117.50
|
|
2026-03-18
|
134
|
120
|
14
|
119.50
|
|
2026-03-17
|
124
|
215
|
-91
|
117.50
|
|
2026-03-16
|
110
|
229
|
-119
|
115.50
|
|
2026-03-13
|
92
|
68
|
24
|
115.50
|
|
2026-03-12
|
104
|
141
|
-37
|
113.50
|
|
2026-03-11
|
174
|
131
|
43
|
115.50
|
|
2026-03-09
|
315
|
390
|
-75
|
111.00
|
|
2026-03-04
|
451
|
531
|
-80
|
113.00
|
|
2026-02-26
|
1380
|
1423
|
-43
|
128.00
|
|
2026-02-25
|
1553
|
1387
|
166
|
130.50
|
|
2026-02-23
|
186
|
199
|
-13
|
124.50
|
|
2026-02-11
|
213
|
201
|
12
|
122.00
|
|
2026-02-09
|
116
|
85
|
31
|
119.50
|
|
2026-02-06
|
425
|
382
|
43
|
119.50
|
|
2026-02-05
|
206
|
305
|
-99
|
120.50
|
|
2026-02-04
|
318
|
256
|
62
|
126.00
|
|
2026-01-30
|
831
|
932
|
-101
|
123.50
|
|
2026-01-29
|
1157
|
1124
|
33
|
132.50
|
|
2026-01-28
|
1805
|
1722
|
83
|
138.50
|
|
2026-01-26
|
753
|
813
|
-60
|
139.00
|
|
2026-01-20
|
2559
|
2670
|
-111
|
127.00
|
|
2026-01-19
|
2959
|
3086
|
-127
|
120.00
|
|
2026-01-16
|
2030
|
1650
|
380
|
114.00
|
|
2026-01-15
|
1404
|
1601
|
-197
|
104.00
|
|
2026-01-14
|
875
|
702
|
173
|
108.50
|
|
2026-01-13
|
191
|
338
|
-147
|
99.00
|
|
2026-01-12
|
47
|
80
|
-33
|
99.00
|
|
2026-01-09
|
43
|
110
|
-67
|
97.80
|
|
2026-01-08
|
56
|
122
|
-66
|
96.60
|
|
2026-01-07
|
35
|
68
|
-33
|
96.60
|
|
2026-01-05
|
29
|
96
|
-67
|
96.90
|
|
2026-01-02
|
16
|
57
|
-41
|
98.10
|
|
2025-12-31
|
12
|
55
|
-43
|
99.50
|
|
2025-12-23
|
78
|
92
|
-14
|
101.50
|
|
2025-12-19
|
24
|
43
|
-19
|
99.70
|
|
2025-12-18
|
56
|
87
|
-31
|
97.00
|
|
2025-12-17
|
73
|
86
|
-13
|
98.30
|
|
2025-12-12
|
253
|
298
|
-45
|
101.00
|
|
2025-12-10
|
113
|
165
|
-52
|
98.20
|
|
2025-12-09
|
52
|
75
|
-23
|
98.10
|
|
2025-12-08
|
33
|
60
|
-27
|
97.60
|
|
2025-12-04
|
16
|
26
|
-10
|
96.40
|
|
2025-12-02
|
16
|
164
|
-148
|
94.80
|
|
2025-12-01
|
20
|
75
|
-55
|
95.20
|
|
2025-11-28
|
38
|
50
|
-12
|
96.90
|
|
2025-11-27
|
41
|
56
|
-15
|
97.10
|
|
2025-11-24
|
113
|
91
|
22
|
95.30
|
|
2025-11-21
|
406
|
429
|
-23
|
95.20
|
|
2025-11-20
|
197
|
230
|
-33
|
98.60
|
|
2025-11-19
|
123
|
135
|
-12
|
95.20
|
|
2025-11-17
|
115
|
152
|
-37
|
97.50
|
|
2025-11-14
|
229
|
141
|
88
|
98.60
|
|
2025-11-12
|
93
|
146
|
-53
|
101.50
|
|
2025-11-10
|
179
|
159
|
20
|
104.00
|
|
2025-11-07
|
262
|
318
|
-56
|
105.50
|
|
2025-11-05
|
1147
|
946
|
201
|
116.00
|
|
2025-11-04
|
1124
|
835
|
289
|
112.00
|
|
2025-10-31
|
843
|
650
|
193
|
110.50
|
|
2025-10-28
|
89
|
63
|
26
|
97.40
|
|
2025-10-22
|
54
|
37
|
17
|
101.50
|
|
2025-10-21
|
97
|
35
|
62
|
101.50
|
|
2025-10-20
|
74
|
235
|
-161
|
100.50
|
|
2025-10-17
|
71
|
46
|
25
|
102.50
|
|
2025-10-16
|
182
|
133
|
49
|
103.00
|
|
2025-10-15
|
36
|
19
|
17
|
101.50
|
|
2025-10-14
|
245
|
97
|
148
|
99.90
|
|
2025-10-13
|
116
|
101
|
15
|
101.50
|
|
2025-10-08
|
47
|
43
|
4
|
101.50
|
|
2025-10-07
|
147
|
130
|
17
|
101.00
|
|
2025-09-25
|
102
|
90
|
12
|
103.50
|
|
2025-09-18
|
59
|
71
|
-12
|
102.50
|
|
2025-09-15
|
180
|
132
|
48
|
104.50
|
|
2025-09-12
|
320
|
203
|
117
|
107.50
|
|
2025-09-10
|
42
|
26
|
16
|
107.00
|
|
2025-08-29
|
320
|
299
|
21
|
113.50
|
|
2025-08-27
|
107
|
98
|
9
|
108.50
|
|
2025-08-26
|
60
|
74
|
-14
|
108.00
|
|
2025-08-25
|
152
|
138
|
14
|
107.50
|
|
2025-08-19
|
216
|
204
|
12
|
105.00
|
|
2025-08-18
|
29
|
69
|
-40
|
107.00
|
|
2025-08-14
|
272
|
66
|
206
|
105.00
|
|
2025-08-06
|
182
|
164
|
18
|
106.50
|
|
2025-07-31
|
56
|
86
|
-30
|
102.50
|
|
2025-07-25
|
30
|
42
|
-12
|
103.00
|
|
2025-07-24
|
63
|
79
|
-16
|
104.00
|
|
2025-07-23
|
272
|
220
|
52
|
105.00
|
|
2025-07-22
|
84
|
101
|
-17
|
100.50
|
|
2025-07-17
|
57
|
37
|
20
|
106.00
|
|
2025-07-10
|
42
|
271
|
-229
|
103.00
|
|
2025-07-09
|
67
|
51
|
16
|
104.00
|
|
2025-07-04
|
61
|
107
|
-46
|
107.00
|
|
2025-07-03
|
73
|
58
|
15
|
111.50
|
|
2025-07-01
|
76
|
61
|
15
|
109.00
|
|
2025-06-27
|
61
|
79
|
-18
|
110.00
|
|
2025-06-25
|
83
|
96
|
-13
|
110.50
|
|
2025-06-24
|
168
|
215
|
-47
|
112.50
|
|
2025-06-23
|
225
|
184
|
41
|
112.00
|
|
2025-06-18
|
1125
|
1165
|
-40
|
116.50
|
|
2025-06-17
|
725
|
769
|
-44
|
116.00
|
|
2025-06-13
|
690
|
730
|
-40
|
115.00
|
|
2025-06-12
|
892
|
853
|
39
|
115.50
|
|
2025-06-04
|
100
|
124
|
-24
|
109.00
|
|
2025-06-03
|
139
|
126
|
13
|
108.00
|
|
2025-06-02
|
105
|
84
|
21
|
105.00
|
|
2025-05-29
|
109
|
120
|
-11
|
107.50
|
|
2025-05-28
|
87
|
99
|
-12
|
107.00
|
|
2025-05-23
|
227
|
294
|
-67
|
112.00
|
|
2025-05-22
|
2103
|
2130
|
-27
|
111.00
|
|
2025-05-19
|
1655
|
1636
|
19
|
110.00
|
|
2025-05-07
|
251
|
276
|
-25
|
106.00
|
|
2025-05-05
|
2387
|
2963
|
-576
|
105.50
|
|
2025-05-02
|
752
|
163
|
589
|
101.00
|
|
2025-04-30
|
62
|
81
|
-19
|
92.10
|
|
2025-04-22
|
44
|
66
|
-22
|
86.40
|
|
2025-04-16
|
52
|
79
|
-27
|
92.00
|
|
2025-04-15
|
87
|
106
|
-19
|
93.50
|
|
2025-04-08
|
103
|
49
|
54
|
85.90
|
|
2025-04-01
|
137
|
184
|
-47
|
98.40
|
|
2025-03-31
|
514
|
646
|
-132
|
100.50
|
|
2025-03-28
|
311
|
281
|
30
|
111.50
|
|
2025-03-03
|
616
|
641
|
-25
|
110.50
|
|
2025-02-26
|
1133
|
1173
|
-40
|
114.00
|
|
2025-02-25
|
1110
|
1057
|
53
|
115.00
|
|
2025-02-21
|
3845
|
3951
|
-106
|
115.50
|
|
2025-02-10
|
11
|
19
|
-8
|
96.10
|
|
2025-01-22
|
49
|
40
|
9
|
98.30
|
|
2025-01-16
|
44
|
30
|
14
|
95.40
|
|
2025-01-09
|
57
|
73
|
-16
|
98.40
|
|
2025-01-02
|
50
|
82
|
-32
|
100.00
|
|
2024-12-25
|
124
|
106
|
18
|
101.00
|
|
2024-11-25
|
115
|
92
|
23
|
114.50
|
|
2024-11-22
|
28
|
17
|
11
|
109.50
|
|
2024-11-19
|
80
|
49
|
31
|
110.00
|
|
2024-11-13
|
47
|
60
|
-13
|
114.00
|
|
2024-10-29
|
56
|
70
|
-14
|
111.50
|
|
2024-10-16
|
75
|
63
|
12
|
115.50
|
|
2024-10-04
|
156
|
175
|
-19
|
119.50
|
|
2024-09-27
|
226
|
240
|
-14
|
125.50
|
|
2024-09-25
|
108
|
85
|
23
|
125.00
|
|
2024-09-05
|
93
|
108
|
-15
|
121.50
|
|
2024-09-04
|
271
|
336
|
-65
|
123.50
|
|
2024-08-30
|
87
|
104
|
-17
|
133.00
|
|
2024-08-26
|
287
|
345
|
-58
|
136.50
|
|
2024-08-23
|
605
|
630
|
-25
|
141.50
|
|
2024-08-21
|
1866
|
1708
|
158
|
138.50
|
|
2024-08-15
|
828
|
779
|
49
|
129.00
|
|
2024-08-08
|
486
|
521
|
-35
|
117.50
|
|
2024-08-05
|
976
|
1020
|
-44
|
118.00
|
|
2024-08-02
|
430
|
473
|
-43
|
129.00
|
|
2024-08-01
|
187
|
229
|
-42
|
137.00
|
|
2024-07-29
|
967
|
1048
|
-81
|
139.50
|
|
2024-07-26
|
356
|
389
|
-33
|
152.00
|
|
2024-07-19
|
660
|
632
|
28
|
156.00
|
|
2024-07-17
|
482
|
448
|
34
|
158.00
|
|
2024-07-16
|
280
|
363
|
-83
|
158.00
|
|
2024-07-15
|
894
|
963
|
-69
|
158.50
|
|
2024-07-11
|
2906
|
3012
|
-106
|
159.00
|
|
2024-07-10
|
2709
|
2482
|
227
|
160.00
|
|
2024-07-09
|
833
|
1191
|
-358
|
149.50
|
|
2024-06-25
|
1886
|
1781
|
105
|
149.50
|
|
2024-06-24
|
845
|
903
|
-58
|
140.50
|
|
2024-06-18
|
3056
|
3176
|
-120
|
144.00
|
|
2024-06-17
|
5089
|
5775
|
-686
|
139.00
|
|
2024-06-14
|
2830
|
2019
|
811
|
136.00
|
|
2024-06-13
|
2014
|
1894
|
120
|
124.00
|
|
2024-06-07
|
1452
|
1267
|
185
|
118.00
|
| 合計 | 108378 | 102686 | 5692 | |
