| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
172
|
134
|
38
|
716.00
|
|
2026-06-03
|
108
|
87
|
21
|
727.00
|
|
2026-06-02
|
182
|
237
|
-55
|
697.00
|
|
2026-06-01
|
74
|
119
|
-45
|
717.00
|
|
2026-05-28
|
132
|
185
|
-53
|
717.00
|
|
2026-05-27
|
226
|
266
|
-40
|
727.00
|
|
2026-05-26
|
865
|
204
|
661
|
742.00
|
|
2026-05-25
|
430
|
88
|
342
|
720.00
|
|
2026-05-22
|
611
|
303
|
308
|
688.00
|
|
2026-05-21
|
212
|
83
|
129
|
669.00
|
|
2026-05-20
|
166
|
212
|
-46
|
609.00
|
|
2026-05-19
|
91
|
57
|
34
|
644.00
|
|
2026-05-18
|
112
|
95
|
17
|
649.00
|
|
2026-05-15
|
161
|
173
|
-12
|
642.00
|
|
2026-05-14
|
167
|
134
|
33
|
650.00
|
|
2026-05-13
|
287
|
433
|
-146
|
633.00
|
|
2026-05-12
|
494
|
768
|
-274
|
668.00
|
|
2026-05-11
|
424
|
239
|
185
|
629.00
|
|
2026-05-07
|
166
|
198
|
-32
|
577.00
|
|
2026-05-05
|
112
|
164
|
-52
|
572.00
|
|
2026-04-30
|
265
|
161
|
104
|
540.00
|
|
2026-04-28
|
82
|
39
|
43
|
530.00
|
|
2026-04-27
|
213
|
192
|
21
|
525.00
|
|
2026-04-24
|
365
|
472
|
-107
|
535.00
|
|
2026-04-23
|
320
|
420
|
-100
|
521.00
|
|
2026-04-22
|
185
|
105
|
80
|
536.00
|
|
2026-04-21
|
275
|
298
|
-23
|
530.00
|
|
2026-04-20
|
114
|
95
|
19
|
542.00
|
|
2026-04-17
|
366
|
246
|
120
|
533.00
|
|
2026-04-16
|
151
|
178
|
-27
|
544.00
|
|
2026-04-15
|
163
|
141
|
22
|
521.00
|
|
2026-04-14
|
101
|
365
|
-264
|
503.00
|
|
2026-04-13
|
109
|
155
|
-46
|
519.00
|
|
2026-04-10
|
308
|
150
|
158
|
516.00
|
|
2026-04-07
|
354
|
222
|
132
|
474.00
|
|
2026-04-02
|
115
|
190
|
-75
|
443.00
|
|
2026-04-01
|
268
|
85
|
183
|
452.00
|
|
2026-03-30
|
45
|
62
|
-17
|
449.00
|
|
2026-03-25
|
101
|
70
|
31
|
459.50
|
|
2026-03-23
|
264
|
273
|
-9
|
442.00
|
|
2026-03-20
|
110
|
99
|
11
|
474.00
|
|
2026-03-19
|
210
|
902
|
-692
|
467.00
|
|
2026-03-18
|
357
|
854
|
-497
|
485.50
|
|
2026-03-17
|
144
|
218
|
-74
|
451.50
|
|
2026-03-13
|
68
|
52
|
16
|
460.00
|
|
2026-03-12
|
353
|
420
|
-67
|
456.00
|
|
2026-03-11
|
221
|
247
|
-26
|
482.50
|
|
2026-03-10
|
107
|
99
|
8
|
470.00
|
|
2026-03-09
|
125
|
170
|
-45
|
451.00
|
|
2026-03-06
|
168
|
80
|
88
|
486.50
|
|
2026-03-05
|
145
|
168
|
-23
|
479.00
|
|
2026-03-04
|
267
|
757
|
-490
|
464.00
|
|
2026-03-02
|
151
|
198
|
-47
|
506.00
|
|
2026-02-26
|
314
|
232
|
82
|
524.00
|
|
2026-02-25
|
315
|
252
|
63
|
494.50
|
|
2026-02-24
|
410
|
368
|
42
|
498.00
|
|
2026-02-23
|
538
|
407
|
131
|
467.50
|
|
2026-02-11
|
299
|
55
|
244
|
425.00
|
|
2026-02-09
|
146
|
95
|
51
|
411.50
|
|
2026-02-06
|
113
|
189
|
-76
|
396.00
|
|
2026-02-05
|
110
|
45
|
65
|
405.00
|
|
2026-02-04
|
65
|
75
|
-10
|
406.50
|
|
2026-02-03
|
71
|
96
|
-25
|
414.00
|
|
2026-02-02
|
193
|
103
|
90
|
415.00
|
|
2026-01-30
|
176
|
200
|
-24
|
406.50
|
|
2026-01-29
|
173
|
141
|
32
|
429.00
|
|
2026-01-28
|
101
|
123
|
-22
|
427.50
|
|
2026-01-27
|
220
|
102
|
118
|
431.50
|
|
2026-01-23
|
50
|
64
|
-14
|
430.00
|
|
2026-01-22
|
154
|
135
|
19
|
431.50
|
|
2026-01-20
|
91
|
82
|
9
|
425.00
|
|
2026-01-16
|
691
|
753
|
-62
|
423.50
|
|
2026-01-15
|
137
|
184
|
-47
|
430.00
|
|
2026-01-14
|
167
|
247
|
-80
|
423.50
|
|
2026-01-12
|
168
|
110
|
58
|
416.50
|
|
2026-01-09
|
97
|
111
|
-14
|
409.50
|
|
2026-01-08
|
83
|
111
|
-28
|
412.50
|
|
2026-01-07
|
227
|
402
|
-175
|
422.00
|
|
2026-01-02
|
190
|
153
|
37
|
407.00
|
|
2025-12-31
|
298
|
468
|
-170
|
396.50
|
|
2025-12-30
|
636
|
323
|
313
|
399.00
|
|
2025-12-29
|
124
|
97
|
27
|
377.50
|
|
2025-12-24
|
135
|
107
|
28
|
371.00
|
|
2025-12-23
|
68
|
106
|
-38
|
370.50
|
|
2025-12-22
|
273
|
62
|
211
|
366.00
|
|
2025-12-19
|
57
|
125
|
-68
|
365.00
|
|
2025-12-18
|
100
|
301
|
-201
|
361.50
|
|
2025-12-17
|
106
|
157
|
-51
|
366.00
|
|
2025-12-16
|
326
|
428
|
-102
|
370.00
|
|
2025-12-15
|
448
|
208
|
240
|
377.00
|
|
2025-12-12
|
317
|
463
|
-146
|
369.00
|
|
2025-12-11
|
222
|
202
|
20
|
358.50
|
|
2025-12-10
|
132
|
107
|
25
|
355.00
|
|
2025-12-09
|
191
|
624
|
-433
|
352.00
|
|
2025-12-08
|
875
|
582
|
293
|
361.00
|
|
2025-12-05
|
440
|
322
|
118
|
342.00
|
|
2025-12-04
|
533
|
317
|
216
|
331.00
|
|
2025-12-03
|
416
|
279
|
137
|
329.50
|
|
2025-12-02
|
104
|
67
|
37
|
322.00
|
|
2025-12-01
|
27
|
36
|
-9
|
317.00
|
|
2025-11-28
|
16
|
28
|
-12
|
321.00
|
|
2025-11-27
|
191
|
136
|
55
|
318.50
|
|
2025-11-24
|
31
|
53
|
-22
|
306.00
|
|
2025-11-21
|
169
|
55
|
114
|
299.00
|
|
2025-11-19
|
32
|
61
|
-29
|
297.00
|
|
2025-11-18
|
132
|
47
|
85
|
298.00
|
|
2025-11-17
|
89
|
74
|
15
|
313.00
|
|
2025-11-14
|
200
|
69
|
131
|
313.00
|
|
2025-11-13
|
58
|
272
|
-214
|
308.00
|
|
2025-11-12
|
18
|
29
|
-11
|
310.50
|
|
2025-11-11
|
82
|
39
|
43
|
311.50
|
|
2025-11-10
|
33
|
12
|
21
|
305.00
|
|
2025-11-07
|
55
|
108
|
-53
|
301.50
|
|
2025-11-06
|
53
|
112
|
-59
|
310.00
|
|
2025-11-05
|
137
|
234
|
-97
|
309.00
|
|
2025-11-04
|
46
|
137
|
-91
|
305.50
|
|
2025-11-03
|
33
|
65
|
-32
|
314.00
|
|
2025-10-31
|
63
|
36
|
27
|
314.50
|
|
2025-10-29
|
79
|
151
|
-72
|
309.50
|
|
2025-10-22
|
61
|
116
|
-55
|
320.00
|
|
2025-10-20
|
72
|
139
|
-67
|
323.50
|
|
2025-10-17
|
456
|
492
|
-36
|
328.00
|
|
2025-10-16
|
347
|
244
|
103
|
343.00
|
|
2025-10-15
|
133
|
95
|
38
|
334.00
|
|
2025-10-13
|
227
|
253
|
-26
|
322.50
|
|
2025-10-09
|
164
|
131
|
33
|
329.00
|
|
2025-10-08
|
294
|
269
|
25
|
326.50
|
|
2025-10-03
|
183
|
237
|
-54
|
341.00
|
|
2025-10-02
|
83
|
164
|
-81
|
342.50
|
|
2025-10-01
|
206
|
180
|
26
|
343.50
|
|
2025-09-30
|
65
|
34
|
31
|
335.50
|
|
2025-09-26
|
296
|
272
|
24
|
328.00
|
|
2025-09-24
|
1330
|
512
|
818
|
347.00
|
|
2025-09-22
|
131
|
46
|
85
|
333.00
|
|
2025-09-19
|
501
|
457
|
44
|
332.00
|
|
2025-09-18
|
55
|
21
|
34
|
326.00
|
|
2025-09-17
|
122
|
200
|
-78
|
323.50
|
|
2025-09-16
|
301
|
475
|
-174
|
332.00
|
|
2025-09-12
|
91
|
190
|
-99
|
326.00
|
|
2025-09-11
|
151
|
553
|
-402
|
329.00
|
|
2025-09-09
|
272
|
217
|
55
|
333.50
|
|
2025-09-08
|
232
|
153
|
79
|
344.00
|
|
2025-09-05
|
101
|
79
|
22
|
340.00
|
|
2025-09-04
|
128
|
205
|
-77
|
337.50
|
|
2025-09-03
|
123
|
137
|
-14
|
334.50
|
|
2025-09-02
|
250
|
563
|
-313
|
329.50
|
|
2025-09-01
|
357
|
191
|
166
|
343.00
|
|
2025-08-28
|
408
|
248
|
160
|
347.00
|
|
2025-08-27
|
473
|
107
|
366
|
341.00
|
|
2025-08-25
|
219
|
288
|
-69
|
333.50
|
|
2025-08-22
|
236
|
173
|
63
|
328.00
|
|
2025-08-21
|
386
|
296
|
90
|
327.00
|
|
2025-08-20
|
437
|
381
|
56
|
306.50
|
|
2025-08-19
|
476
|
161
|
315
|
311.50
|
|
2025-08-18
|
12
|
90
|
-78
|
304.50
|
|
2025-08-15
|
36
|
45
|
-9
|
302.50
|
|
2025-08-14
|
163
|
32
|
131
|
305.50
|
|
2025-08-13
|
64
|
127
|
-63
|
304.50
|
|
2025-08-12
|
186
|
86
|
100
|
304.00
|
|
2025-08-11
|
94
|
61
|
33
|
309.00
|
|
2025-08-07
|
194
|
93
|
101
|
306.00
|
|
2025-08-05
|
130
|
232
|
-102
|
308.50
|
|
2025-08-04
|
186
|
299
|
-113
|
311.00
|
|
2025-08-01
|
270
|
472
|
-202
|
313.50
|
|
2025-07-31
|
300
|
518
|
-218
|
325.50
|
|
2025-07-28
|
46
|
53
|
-7
|
351.50
|
|
2025-07-25
|
40
|
78
|
-38
|
350.00
|
|
2025-07-24
|
28
|
504
|
-476
|
345.50
|
|
2025-07-22
|
89
|
268
|
-179
|
342.50
|
|
2025-07-21
|
65
|
94
|
-29
|
356.50
|
|
2025-07-18
|
29
|
12
|
17
|
363.00
|
|
2025-07-17
|
77
|
9
|
68
|
362.00
|
|
2025-07-16
|
22
|
32
|
-10
|
350.50
|
|
2025-07-14
|
126
|
139
|
-13
|
346.00
|
|
2025-07-10
|
99
|
263
|
-164
|
357.00
|
|
2025-07-09
|
169
|
274
|
-105
|
352.00
|
|
2025-07-08
|
535
|
273
|
262
|
347.00
|
|
2025-07-07
|
95
|
76
|
19
|
322.00
|
|
2025-07-04
|
121
|
190
|
-69
|
320.50
|
|
2025-07-03
|
318
|
178
|
140
|
330.00
|
|
2025-07-02
|
94
|
60
|
34
|
319.50
|
|
2025-07-01
|
75
|
47
|
28
|
321.50
|
|
2025-06-27
|
338
|
300
|
38
|
316.50
|
|
2025-06-26
|
163
|
151
|
12
|
324.00
|
|
2025-06-25
|
730
|
634
|
96
|
323.50
|
|
2025-06-24
|
1024
|
525
|
499
|
316.00
|
|
2025-06-23
|
96
|
81
|
15
|
287.50
|
|
2025-06-19
|
115
|
72
|
43
|
286.50
|
|
2025-06-16
|
322
|
284
|
38
|
292.00
|
|
2025-06-13
|
46
|
67
|
-21
|
281.50
|
|
2025-06-11
|
333
|
53
|
280
|
291.50
|
|
2025-06-10
|
59
|
45
|
14
|
287.50
|
|
2025-06-06
|
108
|
125
|
-17
|
286.00
|
|
2025-06-03
|
66
|
37
|
29
|
270.50
|
|
2025-06-02
|
104
|
171
|
-67
|
271.00
|
|
2025-05-29
|
29
|
15
|
14
|
281.50
|
|
2025-05-27
|
22
|
30
|
-8
|
280.50
|
|
2025-05-22
|
57
|
34
|
23
|
289.00
|
|
2025-05-21
|
51
|
74
|
-23
|
287.50
|
|
2025-05-16
|
55
|
149
|
-94
|
286.00
|
|
2025-05-15
|
458
|
392
|
66
|
295.00
|
|
2025-05-14
|
141
|
109
|
32
|
278.50
|
|
2025-05-12
|
277
|
64
|
213
|
268.50
|
|
2025-05-09
|
98
|
40
|
58
|
268.00
|
|
2025-05-07
|
352
|
292
|
60
|
266.00
|
|
2025-05-06
|
321
|
345
|
-24
|
270.50
|
|
2025-05-05
|
256
|
192
|
64
|
246.00
|
|
2025-05-02
|
257
|
151
|
106
|
253.00
|
|
2025-04-29
|
270
|
202
|
68
|
244.00
|
|
2025-04-28
|
108
|
155
|
-47
|
222.00
|
|
2025-04-25
|
184
|
116
|
68
|
218.00
|
|
2025-04-23
|
157
|
60
|
97
|
203.50
|
|
2025-04-22
|
30
|
64
|
-34
|
185.00
|
|
2025-04-18
|
8
|
10
|
-2
|
191.00
|
|
2025-04-17
|
21
|
51
|
-30
|
194.50
|
|
2025-04-16
|
11
|
27
|
-16
|
194.50
|
|
2025-04-15
|
20
|
35
|
-15
|
202.50
|
|
2025-04-14
|
40
|
91
|
-51
|
195.00
|
|
2025-04-11
|
101
|
211
|
-110
|
186.00
|
|
2025-04-10
|
171
|
2
|
169
|
181.50
|
|
2025-04-07
|
0
|
6
|
-6
|
203.00
|
|
2025-04-02
|
40
|
140
|
-100
|
225.50
|
|
2025-03-27
|
42
|
61
|
-19
|
248.00
|
|
2025-03-17
|
15
|
13
|
2
|
253.50
|
|
2025-03-10
|
20
|
31
|
-11
|
262.00
|
|
2025-03-07
|
60
|
50
|
10
|
257.00
|
|
2025-03-06
|
19
|
30
|
-11
|
264.00
|
|
2025-02-27
|
83
|
183
|
-100
|
274.50
|
|
2025-02-26
|
20
|
32
|
-12
|
273.50
|
|
2025-02-25
|
36
|
56
|
-20
|
277.00
|
|
2025-02-21
|
10
|
20
|
-10
|
287.50
|
|
2025-02-14
|
94
|
83
|
11
|
277.00
|
|
2025-02-11
|
41
|
55
|
-14
|
270.00
|
|
2025-02-06
|
93
|
77
|
16
|
277.50
|
|
2025-02-04
|
126
|
146
|
-20
|
269.00
|
|
2025-01-15
|
28
|
44
|
-16
|
285.00
|
|
2025-01-13
|
98
|
110
|
-12
|
284.00
|
|
2025-01-09
|
180
|
129
|
51
|
299.00
|
|
2025-01-08
|
34
|
89
|
-55
|
302.50
|
|
2025-01-07
|
379
|
148
|
231
|
305.50
|
|
2025-01-06
|
147
|
68
|
79
|
298.00
|
|
2025-01-02
|
29
|
66
|
-37
|
282.00
|
|
2024-12-30
|
132
|
93
|
39
|
285.00
|
|
2024-12-26
|
19
|
28
|
-9
|
287.00
|
|
2024-12-25
|
61
|
51
|
10
|
286.50
|
|
2024-12-24
|
61
|
85
|
-24
|
289.50
|
|
2024-12-16
|
44
|
77
|
-33
|
289.00
|
|
2024-12-12
|
12
|
64
|
-52
|
300.00
|
|
2024-12-11
|
53
|
84
|
-31
|
298.00
|
|
2024-12-06
|
23
|
31
|
-8
|
304.50
|
|
2024-12-04
|
20
|
59
|
-39
|
309.00
|
|
2024-12-03
|
64
|
50
|
14
|
303.00
|
|
2024-11-29
|
31
|
17
|
14
|
298.00
|
|
2024-11-28
|
51
|
73
|
-22
|
292.50
|
|
2024-11-26
|
142
|
189
|
-47
|
299.50
|
|
2024-11-25
|
91
|
43
|
48
|
312.00
|
|
2024-11-22
|
74
|
39
|
35
|
301.50
|
|
2024-11-20
|
32
|
44
|
-12
|
301.50
|
|
2024-11-19
|
76
|
65
|
11
|
303.00
|
|
2024-11-18
|
302
|
260
|
42
|
293.50
|
|
2024-11-15
|
74
|
90
|
-16
|
312.50
|
|
2024-11-14
|
329
|
260
|
69
|
315.50
|
|
2024-11-07
|
135
|
110
|
25
|
315.00
|
|
2024-11-06
|
226
|
125
|
101
|
316.00
|
|
2024-11-05
|
80
|
51
|
29
|
303.50
|
|
2024-11-04
|
114
|
174
|
-60
|
301.00
|
|
2024-11-01
|
231
|
148
|
83
|
309.00
|
|
2024-10-30
|
634
|
715
|
-81
|
309.00
|
|
2024-10-28
|
241
|
214
|
27
|
333.00
|
|
2024-10-23
|
17
|
109
|
-92
|
357.00
|
|
2024-10-22
|
58
|
92
|
-34
|
359.00
|
|
2024-10-16
|
338
|
464
|
-126
|
360.00
|
|
2024-10-09
|
82
|
35
|
47
|
325.50
|
|
2024-10-08
|
51
|
37
|
14
|
331.50
|
|
2024-10-01
|
57
|
30
|
27
|
311.00
|
|
2024-09-30
|
25
|
52
|
-27
|
310.00
|
|
2024-09-27
|
107
|
84
|
23
|
315.00
|
|
2024-09-26
|
19
|
11
|
8
|
323.00
|
|
2024-09-25
|
67
|
32
|
35
|
321.00
|
|
2024-09-24
|
74
|
46
|
28
|
320.00
|
|
2024-09-23
|
53
|
38
|
15
|
330.50
|
|
2024-09-19
|
181
|
114
|
67
|
325.50
|
|
2024-09-18
|
56
|
35
|
21
|
318.50
|
|
2024-09-11
|
25
|
21
|
4
|
298.00
|
|
2024-09-10
|
83
|
93
|
-10
|
292.50
|
|
2024-09-06
|
62
|
28
|
34
|
299.50
|
|
2024-09-05
|
103
|
76
|
27
|
301.00
|
|
2024-09-04
|
134
|
387
|
-253
|
303.00
|
|
2024-09-03
|
129
|
75
|
54
|
327.00
|
|
2024-08-30
|
43
|
27
|
16
|
338.00
|
|
2024-08-29
|
81
|
190
|
-109
|
338.00
|
|
2024-08-28
|
137
|
185
|
-48
|
347.00
|
|
2024-08-27
|
31
|
68
|
-37
|
332.00
|
|
2024-08-26
|
54
|
108
|
-54
|
328.50
|
|
2024-08-23
|
63
|
25
|
38
|
340.00
|
|
2024-08-22
|
37
|
88
|
-51
|
333.00
|
|
2024-08-19
|
59
|
89
|
-30
|
342.00
|
|
2024-08-16
|
299
|
258
|
41
|
336.00
|
|
2024-08-14
|
229
|
207
|
22
|
325.00
|
|
2024-08-13
|
327
|
259
|
68
|
324.00
|
|
2024-08-12
|
47
|
65
|
-18
|
295.50
|
|
2024-08-09
|
187
|
160
|
27
|
292.00
|
|
2024-08-05
|
243
|
273
|
-30
|
265.00
|
|
2024-07-30
|
100
|
112
|
-12
|
322.00
|
|
2024-07-22
|
43
|
31
|
12
|
317.00
|
|
2024-07-16
|
23
|
164
|
-141
|
336.00
|
|
2024-07-02
|
103
|
186
|
-83
|
338.00
|
|
2024-06-28
|
41
|
121
|
-80
|
328.00
|
|
2024-06-27
|
176
|
128
|
48
|
324.50
|
|
2024-06-26
|
492
|
454
|
38
|
329.00
|
|
2024-06-25
|
196
|
135
|
61
|
302.50
|
|
2024-06-21
|
213
|
269
|
-56
|
304.50
|
|
2024-06-20
|
246
|
199
|
47
|
311.00
|
|
2024-06-18
|
66
|
225
|
-159
|
288.50
|
|
2024-06-17
|
199
|
412
|
-213
|
288.50
|
|
2024-06-14
|
393
|
452
|
-59
|
305.50
|
|
2024-06-12
|
86
|
6
|
80
|
288.00
|
|
2024-06-07
|
28
|
19
|
9
|
282.50
|
| 合計 | 55364 | 54286 | 1078 | |
