| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
101
|
125
|
-24
|
311.00
|
|
2026-06-04
|
82
|
65
|
17
|
316.50
|
|
2026-06-03
|
89
|
106
|
-17
|
316.00
|
|
2026-06-02
|
251
|
335
|
-84
|
329.00
|
|
2026-05-29
|
106
|
114
|
-8
|
353.00
|
|
2026-05-28
|
206
|
253
|
-47
|
351.50
|
|
2026-05-26
|
372
|
337
|
35
|
377.00
|
|
2026-05-22
|
492
|
415
|
77
|
347.00
|
|
2026-05-21
|
449
|
406
|
43
|
345.00
|
|
2026-05-18
|
40
|
3
|
37
|
324.50
|
|
2026-05-14
|
7
|
17
|
-10
|
282.50
|
|
2026-05-13
|
1
|
7
|
-6
|
288.00
|
|
2026-05-11
|
16
|
3
|
13
|
302.50
|
|
2026-05-08
|
8
|
17
|
-9
|
292.00
|
|
2026-05-07
|
14
|
35
|
-21
|
295.00
|
|
2026-05-06
|
364
|
353
|
11
|
315.50
|
|
2026-05-04
|
638
|
657
|
-19
|
318.50
|
|
2026-04-29
|
194
|
109
|
85
|
273.00
|
|
2026-04-28
|
73
|
63
|
10
|
250.00
|
|
2026-04-24
|
119
|
73
|
46
|
241.50
|
|
2026-04-23
|
247
|
291
|
-44
|
239.50
|
|
2026-04-22
|
191
|
157
|
34
|
260.50
|
|
2026-04-21
|
51
|
64
|
-13
|
245.50
|
|
2026-04-20
|
123
|
73
|
50
|
244.50
|
|
2026-04-17
|
11
|
24
|
-13
|
231.50
|
|
2026-04-15
|
67
|
80
|
-13
|
229.00
|
|
2026-04-14
|
110
|
81
|
29
|
229.50
|
|
2026-04-10
|
75
|
58
|
17
|
213.00
|
|
2026-04-08
|
14
|
18
|
-4
|
221.50
|
|
2026-04-01
|
29
|
21
|
8
|
225.50
|
|
2026-03-30
|
28
|
34
|
-6
|
225.50
|
|
2026-03-27
|
13
|
16
|
-3
|
233.00
|
|
2026-03-25
|
24
|
18
|
6
|
232.50
|
|
2026-03-23
|
29
|
57
|
-28
|
226.00
|
|
2026-03-20
|
90
|
71
|
19
|
235.00
|
|
2026-03-18
|
114
|
105
|
9
|
239.00
|
|
2026-03-12
|
16
|
30
|
-14
|
226.00
|
|
2026-03-09
|
74
|
83
|
-9
|
207.00
|
|
2026-03-06
|
44
|
35
|
9
|
227.00
|
|
2026-03-05
|
98
|
88
|
10
|
229.50
|
|
2026-03-04
|
71
|
84
|
-13
|
223.00
|
|
2026-03-03
|
55
|
64
|
-9
|
235.00
|
|
2026-03-02
|
70
|
55
|
15
|
235.50
|
|
2026-02-25
|
42
|
51
|
-9
|
229.00
|
|
2026-02-23
|
110
|
88
|
22
|
235.50
|
|
2026-02-09
|
88
|
81
|
7
|
228.50
|
|
2026-02-06
|
120
|
141
|
-21
|
222.00
|
|
2026-02-03
|
591
|
788
|
-197
|
262.00
|
|
2026-01-30
|
932
|
733
|
199
|
289.50
|
|
2026-01-28
|
97
|
83
|
14
|
240.50
|
|
2026-01-26
|
147
|
163
|
-16
|
239.50
|
|
2026-01-23
|
97
|
123
|
-26
|
234.00
|
|
2026-01-22
|
122
|
79
|
43
|
238.00
|
|
2026-01-21
|
46
|
68
|
-22
|
226.00
|
|
2026-01-20
|
65
|
42
|
23
|
237.00
|
|
2026-01-19
|
70
|
86
|
-16
|
232.00
|
|
2026-01-15
|
272
|
192
|
80
|
242.00
|
|
2026-01-14
|
187
|
218
|
-31
|
239.00
|
|
2026-01-13
|
331
|
257
|
74
|
242.00
|
|
2026-01-08
|
64
|
25
|
39
|
208.00
|
|
2025-12-31
|
21
|
15
|
6
|
219.00
|
|
2025-12-30
|
41
|
20
|
21
|
216.50
|
|
2025-12-19
|
13
|
10
|
3
|
185.00
|
|
2025-12-18
|
16
|
11
|
5
|
181.50
|
|
2025-12-15
|
14
|
8
|
6
|
186.00
|
|
2025-12-10
|
5
|
11
|
-6
|
189.50
|
|
2025-12-03
|
6
|
4
|
2
|
190.00
|
|
2025-12-02
|
0
|
5
|
-5
|
190.00
|
|
2025-12-01
|
2
|
6
|
-4
|
192.50
|
|
2025-11-28
|
17
|
8
|
9
|
197.00
|
|
2025-11-27
|
2
|
8
|
-6
|
197.50
|
|
2025-11-26
|
25
|
19
|
6
|
198.50
|
|
2025-11-25
|
26
|
13
|
13
|
196.00
|
|
2025-11-21
|
50
|
64
|
-14
|
188.00
|
|
2025-11-18
|
69
|
77
|
-8
|
184.50
|
|
2025-11-17
|
58
|
69
|
-11
|
192.50
|
|
2025-11-12
|
45
|
60
|
-15
|
210.00
|
|
2025-11-11
|
13
|
27
|
-14
|
198.00
|
|
2025-11-10
|
17
|
23
|
-6
|
203.50
|
|
2025-11-06
|
82
|
74
|
8
|
206.50
|
|
2025-11-04
|
28
|
39
|
-11
|
203.00
|
|
2025-11-03
|
29
|
67
|
-38
|
205.50
|
|
2025-10-31
|
74
|
95
|
-21
|
201.50
|
|
2025-10-30
|
54
|
420
|
-366
|
196.00
|
|
2025-10-29
|
10
|
15
|
-5
|
202.00
|
|
2025-10-28
|
51
|
39
|
12
|
202.00
|
|
2025-10-22
|
44
|
110
|
-66
|
220.00
|
|
2025-10-21
|
88
|
121
|
-33
|
227.00
|
|
2025-10-20
|
74
|
96
|
-22
|
223.00
|
|
2025-10-17
|
51
|
69
|
-18
|
218.00
|
|
2025-10-15
|
181
|
116
|
65
|
214.50
|
|
2025-10-14
|
31
|
38
|
-7
|
195.00
|
|
2025-10-13
|
92
|
82
|
10
|
202.00
|
|
2025-10-09
|
68
|
7
|
61
|
202.50
|
|
2025-10-08
|
14
|
8
|
6
|
203.00
|
|
2025-10-07
|
34
|
17
|
17
|
204.00
|
|
2025-10-01
|
29
|
10
|
19
|
203.00
|
|
2025-09-30
|
65
|
51
|
14
|
201.50
|
|
2025-09-26
|
61
|
53
|
8
|
202.50
|
|
2025-09-24
|
48
|
32
|
16
|
219.00
|
|
2025-09-22
|
101
|
71
|
30
|
221.00
|
|
2025-09-18
|
60
|
93
|
-33
|
219.00
|
|
2025-09-17
|
97
|
37
|
60
|
212.00
|
|
2025-09-16
|
23
|
37
|
-14
|
212.50
|
|
2025-09-15
|
27
|
21
|
6
|
213.50
|
|
2025-09-09
|
33
|
58
|
-25
|
232.00
|
|
2025-09-02
|
134
|
281
|
-147
|
223.00
|
|
2025-09-01
|
209
|
322
|
-113
|
238.00
|
|
2025-08-28
|
97
|
146
|
-49
|
262.00
|
|
2025-08-27
|
97
|
144
|
-47
|
267.50
|
|
2025-08-25
|
416
|
319
|
97
|
264.50
|
|
2025-08-20
|
199
|
242
|
-43
|
246.00
|
|
2025-08-19
|
132
|
154
|
-22
|
243.00
|
|
2025-08-18
|
356
|
418
|
-62
|
243.50
|
|
2025-08-15
|
483
|
294
|
189
|
246.50
|
|
2025-08-13
|
128
|
180
|
-52
|
226.00
|
|
2025-08-08
|
157
|
110
|
47
|
207.00
|
|
2025-07-30
|
11
|
17
|
-6
|
175.50
|
|
2025-07-21
|
22
|
13
|
9
|
194.00
|
|
2025-07-17
|
38
|
6
|
32
|
185.50
|
|
2025-07-03
|
13
|
41
|
-28
|
185.00
|
|
2025-06-27
|
361
|
422
|
-61
|
196.00
|
|
2025-06-26
|
743
|
502
|
241
|
198.00
|
|
2025-06-17
|
4
|
9
|
-5
|
170.50
|
|
2025-06-09
|
66
|
17
|
49
|
163.50
|
|
2025-06-06
|
88
|
17
|
71
|
166.50
|
|
2025-05-27
|
6
|
13
|
-7
|
164.00
|
|
2025-05-05
|
72
|
85
|
-13
|
160.50
|
|
2025-04-24
|
32
|
70
|
-38
|
158.00
|
|
2025-04-18
|
79
|
40
|
39
|
161.00
|
|
2025-04-17
|
15
|
22
|
-7
|
150.50
|
|
2025-04-16
|
8
|
20
|
-12
|
150.00
|
|
2025-04-14
|
64
|
112
|
-48
|
146.00
|
|
2025-04-11
|
43
|
66
|
-23
|
145.00
|
|
2025-04-10
|
63
|
0
|
63
|
145.50
|
|
2025-04-02
|
8
|
13
|
-5
|
181.00
|
|
2025-03-31
|
53
|
47
|
6
|
177.00
|
|
2025-03-28
|
22
|
89
|
-67
|
185.00
|
|
2025-03-24
|
6
|
43
|
-37
|
196.00
|
|
2025-03-20
|
6
|
13
|
-7
|
207.00
|
|
2025-03-19
|
26
|
6
|
20
|
203.50
|
|
2025-03-12
|
28
|
20
|
8
|
213.50
|
|
2025-03-11
|
29
|
42
|
-13
|
208.00
|
|
2025-03-10
|
32
|
57
|
-25
|
215.00
|
|
2025-03-03
|
18
|
34
|
-16
|
216.50
|
|
2025-02-27
|
37
|
67
|
-30
|
217.50
|
|
2025-02-25
|
91
|
224
|
-133
|
222.50
|
|
2025-02-24
|
33
|
84
|
-51
|
232.50
|
|
2025-02-21
|
177
|
69
|
108
|
240.50
|
|
2025-02-18
|
100
|
58
|
42
|
238.50
|
|
2025-02-17
|
200
|
130
|
70
|
235.50
|
|
2025-02-14
|
45
|
56
|
-11
|
225.00
|
|
2025-02-10
|
200
|
248
|
-48
|
237.00
|
|
2025-02-06
|
168
|
234
|
-66
|
226.50
|
|
2025-02-05
|
198
|
159
|
39
|
225.00
|
|
2025-02-04
|
47
|
107
|
-60
|
213.00
|
|
2025-02-03
|
47
|
60
|
-13
|
215.00
|
|
2025-01-21
|
48
|
54
|
-6
|
224.00
|
|
2025-01-16
|
58
|
49
|
9
|
227.00
|
|
2025-01-15
|
151
|
109
|
42
|
224.50
|
|
2025-01-14
|
88
|
74
|
14
|
233.00
|
|
2024-12-31
|
530
|
566
|
-36
|
282.50
|
|
2024-12-30
|
412
|
382
|
30
|
267.50
|
|
2024-12-20
|
410
|
355
|
55
|
220.50
|
|
2024-12-19
|
847
|
784
|
63
|
218.50
|
|
2024-12-16
|
47
|
61
|
-14
|
177.50
|
|
2024-12-03
|
176
|
114
|
62
|
178.50
|
|
2024-11-29
|
59
|
77
|
-18
|
174.50
|
|
2024-11-28
|
99
|
129
|
-30
|
177.00
|
|
2024-11-27
|
147
|
178
|
-31
|
178.00
|
|
2024-11-26
|
132
|
90
|
42
|
193.00
|
|
2024-11-22
|
353
|
317
|
36
|
196.50
|
|
2024-11-20
|
41
|
16
|
25
|
163.00
|
|
2024-11-01
|
10
|
4
|
6
|
160.50
|
|
2024-10-29
|
39
|
50
|
-11
|
165.00
|
|
2024-10-14
|
22
|
10
|
12
|
153.50
|
|
2024-10-09
|
38
|
6
|
32
|
155.00
|
|
2024-10-07
|
11
|
30
|
-19
|
160.50
|
|
2024-09-26
|
39
|
23
|
16
|
170.00
|
|
2024-09-18
|
185
|
165
|
20
|
168.00
|
|
2024-08-16
|
14
|
4
|
10
|
136.00
|
|
2024-07-04
|
0
|
2
|
-2
|
141.50
|
|
2024-06-26
|
0
|
60
|
-60
|
139.50
|
| 合計 | 20299 | 20303 | -4 | |
