| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
762
|
675
|
87
|
56.30
|
|
2026-06-04
|
858
|
570
|
288
|
58.00
|
|
2026-06-03
|
803
|
547
|
256
|
58.80
|
|
2026-06-02
|
1165
|
1213
|
-48
|
58.90
|
|
2026-06-01
|
1570
|
1772
|
-202
|
61.00
|
|
2026-05-29
|
2558
|
2760
|
-202
|
61.10
|
|
2026-05-28
|
4664
|
4533
|
131
|
59.90
|
|
2026-05-27
|
2073
|
2217
|
-144
|
58.50
|
|
2026-05-26
|
1610
|
1435
|
175
|
58.40
|
|
2026-05-25
|
900
|
1103
|
-203
|
56.40
|
|
2026-05-22
|
984
|
735
|
249
|
54.60
|
|
2026-05-21
|
173
|
78
|
95
|
52.90
|
|
2026-05-20
|
503
|
318
|
185
|
51.40
|
|
2026-05-19
|
1072
|
1520
|
-448
|
51.30
|
|
2026-05-18
|
1668
|
1486
|
182
|
54.10
|
|
2026-05-15
|
756
|
663
|
93
|
56.50
|
|
2026-05-14
|
1660
|
1369
|
291
|
58.20
|
|
2026-05-13
|
1014
|
1668
|
-654
|
57.20
|
|
2026-05-12
|
1268
|
835
|
433
|
60.00
|
|
2026-05-11
|
1182
|
1446
|
-264
|
59.00
|
|
2026-05-08
|
2166
|
2070
|
96
|
59.70
|
|
2026-05-07
|
1762
|
2191
|
-429
|
62.30
|
|
2026-05-06
|
4363
|
4622
|
-259
|
62.40
|
|
2026-05-05
|
4255
|
4929
|
-674
|
62.10
|
|
2026-05-04
|
2594
|
1287
|
1307
|
60.30
|
|
2026-04-30
|
954
|
901
|
53
|
54.90
|
|
2026-04-29
|
1371
|
2313
|
-942
|
56.90
|
|
2026-04-28
|
2175
|
1609
|
566
|
59.10
|
|
2026-04-27
|
1268
|
1071
|
197
|
56.20
|
|
2026-04-24
|
678
|
1128
|
-450
|
55.30
|
|
2026-04-22
|
1380
|
2041
|
-661
|
59.70
|
|
2026-04-21
|
2448
|
2312
|
136
|
62.00
|
|
2026-04-17
|
3633
|
2652
|
981
|
61.50
|
|
2026-04-15
|
1238
|
1399
|
-161
|
58.50
|
|
2026-04-13
|
1429
|
1247
|
182
|
58.60
|
|
2026-04-10
|
1038
|
793
|
245
|
54.10
|
|
2026-04-08
|
1290
|
979
|
311
|
53.80
|
|
2026-04-07
|
398
|
465
|
-67
|
49.40
|
|
2026-04-02
|
660
|
620
|
40
|
50.30
|
|
2026-04-01
|
247
|
308
|
-61
|
50.50
|
|
2026-03-30
|
266
|
409
|
-143
|
51.60
|
|
2026-03-27
|
193
|
326
|
-133
|
52.20
|
|
2026-03-26
|
125
|
235
|
-110
|
53.10
|
|
2026-03-24
|
581
|
1797
|
-1216
|
53.40
|
|
2026-03-23
|
1907
|
2477
|
-570
|
56.80
|
|
2026-03-20
|
7753
|
7943
|
-190
|
62.10
|
|
2026-03-19
|
3990
|
3189
|
801
|
60.30
|
|
2026-03-17
|
1056
|
1384
|
-328
|
57.20
|
|
2026-03-16
|
1499
|
844
|
655
|
55.70
|
|
2026-03-13
|
1128
|
736
|
392
|
52.60
|
|
2026-03-12
|
1905
|
2739
|
-834
|
52.20
|
|
2026-03-11
|
1225
|
496
|
729
|
54.70
|
|
2026-03-10
|
731
|
355
|
376
|
49.75
|
|
2026-03-09
|
319
|
802
|
-483
|
47.95
|
|
2026-03-06
|
207
|
351
|
-144
|
51.60
|
|
2026-03-05
|
744
|
459
|
285
|
52.50
|
|
2026-03-04
|
925
|
1029
|
-104
|
49.35
|
|
2026-03-03
|
1683
|
2017
|
-334
|
53.50
|
|
2026-03-02
|
1902
|
1706
|
196
|
57.00
|
|
2026-02-26
|
2563
|
1806
|
757
|
57.90
|
|
2026-02-25
|
1840
|
1939
|
-99
|
55.60
|
|
2026-02-24
|
701
|
339
|
362
|
54.80
|
|
2026-02-23
|
400
|
317
|
83
|
51.60
|
|
2026-02-09
|
559
|
405
|
154
|
51.70
|
|
2026-02-06
|
824
|
1016
|
-192
|
50.20
|
|
2026-02-05
|
442
|
658
|
-216
|
52.70
|
|
2026-02-04
|
714
|
359
|
355
|
54.20
|
|
2026-02-03
|
1020
|
1163
|
-143
|
53.40
|
|
2026-02-02
|
1202
|
1426
|
-224
|
54.60
|
|
2026-01-30
|
1197
|
1361
|
-164
|
58.10
|
|
2026-01-27
|
1402
|
1684
|
-282
|
62.70
|
|
2026-01-26
|
2082
|
1774
|
308
|
64.50
|
|
2026-01-23
|
1347
|
1033
|
314
|
62.40
|
|
2026-01-21
|
1919
|
2058
|
-139
|
63.80
|
|
2026-01-20
|
4527
|
7929
|
-3402
|
69.90
|
|
2026-01-19
|
6205
|
2345
|
3860
|
68.00
|
|
2026-01-15
|
812
|
874
|
-62
|
59.90
|
|
2026-01-14
|
605
|
789
|
-184
|
59.20
|
|
2026-01-08
|
415
|
520
|
-105
|
56.50
|
|
2026-01-07
|
970
|
1081
|
-111
|
56.00
|
|
2026-01-02
|
797
|
2395
|
-1598
|
55.90
|
|
2025-12-31
|
3442
|
3181
|
261
|
56.00
|
|
2025-12-30
|
996
|
687
|
309
|
55.20
|
|
2025-12-29
|
3181
|
3639
|
-458
|
56.00
|
|
2025-12-26
|
6646
|
2810
|
3836
|
56.60
|
|
2025-12-23
|
74
|
148
|
-74
|
50.30
|
|
2025-12-22
|
463
|
411
|
52
|
51.00
|
|
2025-12-18
|
1740
|
1845
|
-105
|
51.70
|
|
2025-12-15
|
1336
|
1815
|
-479
|
49.00
|
|
2025-12-12
|
1187
|
790
|
397
|
50.90
|
|
2025-11-24
|
319
|
275
|
44
|
46.50
|
|
2025-11-20
|
439
|
294
|
145
|
48.65
|
|
2025-11-19
|
667
|
823
|
-156
|
47.55
|
|
2025-11-14
|
436
|
681
|
-245
|
49.40
|
|
2025-11-07
|
245
|
472
|
-227
|
48.10
|
|
2025-11-06
|
388
|
314
|
74
|
48.40
|
|
2025-11-04
|
1375
|
1731
|
-356
|
47.80
|
|
2025-11-03
|
563
|
356
|
207
|
50.60
|
|
2025-10-31
|
145
|
211
|
-66
|
48.60
|
|
2025-10-30
|
227
|
275
|
-48
|
48.20
|
|
2025-10-27
|
787
|
720
|
67
|
49.25
|
|
2025-10-22
|
156
|
212
|
-56
|
47.90
|
|
2025-10-21
|
428
|
647
|
-219
|
48.90
|
|
2025-10-20
|
497
|
251
|
246
|
49.05
|
|
2025-10-17
|
110
|
197
|
-87
|
46.80
|
|
2025-10-16
|
372
|
307
|
65
|
47.65
|
|
2025-10-15
|
144
|
228
|
-84
|
46.10
|
|
2025-10-14
|
1049
|
1426
|
-377
|
45.35
|
|
2025-10-08
|
166
|
258
|
-92
|
47.70
|
|
2025-10-07
|
513
|
595
|
-82
|
48.45
|
|
2025-10-03
|
1251
|
1049
|
202
|
47.35
|
|
2025-10-02
|
462
|
504
|
-42
|
46.75
|
|
2025-10-01
|
291
|
187
|
104
|
46.05
|
|
2025-09-30
|
642
|
337
|
305
|
46.95
|
|
2025-09-26
|
248
|
299
|
-51
|
43.80
|
|
2025-09-19
|
1776
|
1564
|
212
|
49.10
|
|
2025-09-18
|
2671
|
3249
|
-578
|
46.60
|
|
2025-09-17
|
1266
|
467
|
799
|
48.05
|
|
2025-09-16
|
129
|
502
|
-373
|
43.70
|
|
2025-09-05
|
121
|
74
|
47
|
44.00
|
|
2025-09-04
|
250
|
147
|
103
|
43.60
|
|
2025-09-02
|
163
|
188
|
-25
|
43.80
|
|
2025-09-01
|
322
|
224
|
98
|
43.60
|
|
2025-08-26
|
556
|
233
|
323
|
44.65
|
|
2025-08-25
|
730
|
579
|
151
|
43.80
|
|
2025-08-19
|
132
|
84
|
48
|
41.05
|
|
2025-08-18
|
110
|
62
|
48
|
41.55
|
|
2025-08-04
|
49
|
28
|
21
|
39.05
|
|
2025-07-31
|
90
|
138
|
-48
|
39.10
|
|
2025-07-28
|
26
|
61
|
-35
|
39.25
|
|
2025-07-22
|
51
|
99
|
-48
|
37.35
|
|
2025-07-16
|
144
|
323
|
-179
|
37.85
|
|
2025-07-15
|
46
|
79
|
-33
|
38.50
|
|
2025-07-04
|
44
|
72
|
-28
|
38.20
|
|
2025-07-01
|
121
|
94
|
27
|
38.80
|
|
2025-06-25
|
210
|
153
|
57
|
41.95
|
|
2025-06-24
|
272
|
344
|
-72
|
41.55
|
|
2025-06-23
|
187
|
160
|
27
|
40.45
|
|
2025-06-16
|
136
|
169
|
-33
|
41.60
|
|
2025-05-27
|
77
|
108
|
-31
|
36.65
|
|
2025-05-19
|
255
|
753
|
-498
|
36.35
|
|
2025-05-16
|
171
|
121
|
50
|
37.40
|
|
2025-05-15
|
899
|
1106
|
-207
|
37.00
|
|
2025-05-14
|
1552
|
841
|
711
|
36.75
|
|
2025-05-07
|
9
|
25
|
-16
|
31.25
|
|
2025-05-06
|
41
|
29
|
12
|
31.40
|
|
2025-05-02
|
22
|
41
|
-19
|
32.10
|
|
2025-04-16
|
41
|
102
|
-61
|
31.80
|
|
2025-04-08
|
72
|
21
|
51
|
28.80
|
|
2025-04-07
|
0
|
2
|
-2
|
32.00
|
|
2025-03-21
|
22
|
73
|
-51
|
36.80
|
|
2025-03-20
|
35
|
63
|
-28
|
37.80
|
|
2025-03-17
|
427
|
357
|
70
|
38.75
|
|
2025-03-11
|
91
|
115
|
-24
|
36.45
|
|
2025-03-10
|
113
|
190
|
-77
|
37.20
|
|
2025-02-17
|
253
|
203
|
50
|
38.00
|
|
2025-02-10
|
62
|
89
|
-27
|
35.00
|
|
2025-02-04
|
12
|
19
|
-7
|
32.75
|
|
2025-01-22
|
20
|
12
|
8
|
33.50
|
|
2025-01-16
|
97
|
74
|
23
|
32.60
|
|
2025-01-06
|
88
|
108
|
-20
|
35.40
|
|
2025-01-03
|
11
|
38
|
-27
|
34.00
|
|
2025-01-02
|
11
|
47
|
-36
|
34.50
|
|
2024-12-25
|
53
|
40
|
13
|
36.30
|
|
2024-12-23
|
43
|
32
|
11
|
34.60
|
|
2024-12-11
|
41
|
51
|
-10
|
35.90
|
|
2024-11-25
|
163
|
137
|
26
|
37.00
|
|
2024-11-13
|
53
|
73
|
-20
|
35.85
|
|
2024-10-28
|
73
|
309
|
-236
|
41.75
|
|
2024-10-23
|
3156
|
3239
|
-83
|
45.90
|
|
2024-10-18
|
48
|
32
|
16
|
38.05
|
|
2024-10-17
|
45
|
30
|
15
|
38.70
|
|
2024-10-16
|
50
|
27
|
23
|
38.15
|
|
2024-10-04
|
36
|
61
|
-25
|
39.50
|
|
2024-09-26
|
47
|
25
|
22
|
40.00
|
|
2024-09-25
|
154
|
112
|
42
|
40.75
|
|
2024-09-23
|
27
|
9
|
18
|
39.10
|
|
2024-09-19
|
23
|
13
|
10
|
39.25
|
|
2024-09-13
|
41
|
52
|
-11
|
39.00
|
|
2024-09-12
|
80
|
56
|
24
|
38.90
|
|
2024-09-09
|
51
|
74
|
-23
|
37.85
|
|
2024-09-04
|
184
|
231
|
-47
|
38.05
|
|
2024-09-02
|
44
|
32
|
12
|
41.60
|
|
2024-08-21
|
53
|
34
|
19
|
42.55
|
|
2024-07-31
|
54
|
76
|
-22
|
48.00
|
|
2024-07-26
|
84
|
113
|
-29
|
49.40
|
|
2024-07-16
|
33
|
82
|
-49
|
56.10
|
|
2024-07-05
|
166
|
199
|
-33
|
57.90
|
|
2024-06-27
|
24
|
99
|
-75
|
59.00
|
|
2024-06-26
|
41
|
101
|
-60
|
60.00
|
|
2024-06-25
|
180
|
161
|
19
|
61.10
|
|
2024-06-21
|
621
|
544
|
77
|
62.70
|
|
2024-06-18
|
33
|
74
|
-41
|
61.00
|
|
2024-06-17
|
227
|
131
|
96
|
61.20
|
|
2024-06-11
|
126
|
276
|
-150
|
58.70
|
|
2024-06-07
|
813
|
701
|
112
|
61.00
|
| 合計 | 175107 | 173276 | 1831 | |
