| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
223
|
-48
|
2490.00
|
|
2026-06-03
|
331
|
368
|
-37
|
2585.00
|
|
2026-06-02
|
191
|
319
|
-128
|
2425.00
|
|
2026-06-01
|
114
|
145
|
-31
|
2510.00
|
|
2026-05-29
|
223
|
701
|
-478
|
2430.00
|
|
2026-05-27
|
341
|
376
|
-35
|
2620.00
|
|
2026-05-26
|
265
|
217
|
48
|
2620.00
|
|
2026-05-25
|
188
|
173
|
15
|
2540.00
|
|
2026-05-22
|
114
|
220
|
-106
|
2470.00
|
|
2026-05-21
|
391
|
599
|
-208
|
2480.00
|
|
2026-05-20
|
285
|
546
|
-261
|
2355.00
|
|
2026-05-19
|
263
|
359
|
-96
|
2390.00
|
|
2026-05-18
|
376
|
265
|
111
|
2495.00
|
|
2026-05-15
|
546
|
1319
|
-773
|
2505.00
|
|
2026-05-14
|
271
|
336
|
-65
|
2675.00
|
|
2026-05-13
|
441
|
235
|
206
|
2435.00
|
|
2026-05-12
|
778
|
579
|
199
|
2525.00
|
|
2026-05-11
|
1001
|
896
|
105
|
2590.00
|
|
2026-05-08
|
1032
|
687
|
345
|
2375.00
|
|
2026-05-07
|
364
|
292
|
72
|
2560.00
|
|
2026-05-06
|
780
|
1021
|
-241
|
2485.00
|
|
2026-05-04
|
382
|
414
|
-32
|
2505.00
|
|
2026-04-30
|
268
|
223
|
45
|
2280.00
|
|
2026-04-28
|
419
|
270
|
149
|
2295.00
|
|
2026-04-27
|
545
|
277
|
268
|
2175.00
|
|
2026-04-24
|
452
|
386
|
66
|
2140.00
|
|
2026-04-23
|
673
|
483
|
190
|
2080.00
|
|
2026-04-22
|
222
|
200
|
22
|
2200.00
|
|
2026-04-21
|
290
|
634
|
-344
|
2190.00
|
|
2026-04-20
|
430
|
612
|
-182
|
2005.00
|
|
2026-04-17
|
266
|
136
|
130
|
2070.00
|
|
2026-04-16
|
201
|
321
|
-120
|
2035.00
|
|
2026-04-14
|
188
|
211
|
-23
|
1890.00
|
|
2026-04-13
|
362
|
188
|
174
|
1820.00
|
|
2026-04-10
|
655
|
184
|
471
|
1835.00
|
|
2026-04-08
|
508
|
312
|
196
|
1710.00
|
|
2026-04-07
|
212
|
294
|
-82
|
1615.00
|
|
2026-04-01
|
377
|
218
|
159
|
1660.00
|
|
2026-03-31
|
582
|
688
|
-106
|
1510.00
|
|
2026-03-30
|
519
|
293
|
226
|
1635.00
|
|
2026-03-27
|
447
|
365
|
82
|
1655.00
|
|
2026-03-26
|
384
|
490
|
-106
|
1675.00
|
|
2026-03-25
|
474
|
358
|
116
|
1685.00
|
|
2026-03-23
|
312
|
181
|
131
|
1565.00
|
|
2026-03-20
|
382
|
311
|
71
|
1610.00
|
|
2026-03-19
|
453
|
1868
|
-1415
|
1590.00
|
|
2026-03-17
|
192
|
146
|
46
|
1455.00
|
|
2026-03-16
|
301
|
274
|
27
|
1390.00
|
|
2026-03-12
|
138
|
207
|
-69
|
1505.00
|
|
2026-03-10
|
366
|
197
|
169
|
1435.00
|
|
2026-03-09
|
388
|
584
|
-196
|
1380.00
|
|
2026-03-06
|
572
|
397
|
175
|
1465.00
|
|
2026-03-05
|
287
|
298
|
-11
|
1420.00
|
|
2026-03-04
|
303
|
340
|
-37
|
1305.00
|
|
2026-03-03
|
439
|
231
|
208
|
1420.00
|
|
2026-03-02
|
247
|
329
|
-82
|
1415.00
|
|
2026-02-26
|
210
|
274
|
-64
|
1400.00
|
|
2026-02-25
|
360
|
269
|
91
|
1450.00
|
|
2026-02-24
|
177
|
120
|
57
|
1405.00
|
|
2026-02-23
|
632
|
541
|
91
|
1400.00
|
|
2026-02-09
|
1806
|
516
|
1290
|
1305.00
|
|
2026-02-06
|
448
|
358
|
90
|
1190.00
|
|
2026-02-05
|
147
|
327
|
-180
|
1125.00
|
|
2026-02-03
|
541
|
285
|
256
|
1185.00
|
|
2026-02-02
|
359
|
310
|
49
|
1140.00
|
|
2026-01-30
|
362
|
451
|
-89
|
1115.00
|
|
2026-01-29
|
319
|
279
|
40
|
1170.00
|
|
2026-01-28
|
199
|
189
|
10
|
1170.00
|
|
2026-01-27
|
140
|
165
|
-25
|
1155.00
|
|
2026-01-26
|
316
|
353
|
-37
|
1150.00
|
|
2026-01-23
|
198
|
351
|
-153
|
1175.00
|
|
2026-01-22
|
443
|
510
|
-67
|
1150.00
|
|
2026-01-21
|
201
|
324
|
-123
|
1150.00
|
|
2026-01-20
|
167
|
313
|
-146
|
1185.00
|
|
2026-01-19
|
242
|
310
|
-68
|
1165.00
|
|
2026-01-16
|
98
|
243
|
-145
|
1230.00
|
|
2026-01-15
|
709
|
433
|
276
|
1240.00
|
|
2026-01-14
|
150
|
239
|
-89
|
1215.00
|
|
2026-01-13
|
162
|
295
|
-133
|
1180.00
|
|
2026-01-12
|
143
|
252
|
-109
|
1205.00
|
|
2026-01-09
|
347
|
566
|
-219
|
1215.00
|
|
2026-01-08
|
458
|
402
|
56
|
1265.00
|
|
2026-01-05
|
233
|
418
|
-185
|
1185.00
|
|
2025-12-31
|
139
|
175
|
-36
|
1185.00
|
|
2025-12-30
|
93
|
136
|
-43
|
1190.00
|
|
2025-12-29
|
131
|
171
|
-40
|
1215.00
|
|
2025-12-26
|
89
|
316
|
-227
|
1215.00
|
|
2025-12-24
|
313
|
266
|
47
|
1190.00
|
|
2025-12-23
|
184
|
121
|
63
|
1185.00
|
|
2025-12-22
|
210
|
230
|
-20
|
1170.00
|
|
2025-12-18
|
226
|
248
|
-22
|
1180.00
|
|
2025-12-17
|
442
|
572
|
-130
|
1185.00
|
|
2025-12-16
|
534
|
432
|
102
|
1160.00
|
|
2025-12-15
|
595
|
543
|
52
|
1210.00
|
|
2025-12-12
|
290
|
325
|
-35
|
1155.00
|
|
2025-12-10
|
1260
|
1008
|
252
|
1090.00
|
|
2025-12-09
|
547
|
585
|
-38
|
995.00
|
|
2025-12-08
|
183
|
211
|
-28
|
977.00
|
|
2025-12-05
|
158
|
735
|
-577
|
990.00
|
|
2025-12-04
|
120
|
218
|
-98
|
965.00
|
|
2025-12-03
|
297
|
426
|
-129
|
986.00
|
|
2025-12-02
|
388
|
373
|
15
|
1050.00
|
|
2025-12-01
|
428
|
365
|
63
|
1020.00
|
|
2025-11-28
|
320
|
255
|
65
|
1025.00
|
|
2025-11-27
|
888
|
588
|
300
|
1030.00
|
|
2025-11-26
|
271
|
143
|
128
|
999.00
|
|
2025-11-25
|
277
|
193
|
84
|
965.00
|
|
2025-11-24
|
382
|
146
|
236
|
944.00
|
|
2025-11-21
|
352
|
701
|
-349
|
907.00
|
|
2025-11-19
|
466
|
275
|
191
|
914.00
|
|
2025-11-18
|
769
|
592
|
177
|
921.00
|
|
2025-11-17
|
503
|
199
|
304
|
998.00
|
|
2025-11-14
|
774
|
333
|
441
|
983.00
|
|
2025-11-13
|
133
|
104
|
29
|
980.00
|
|
2025-11-12
|
277
|
306
|
-29
|
983.00
|
|
2025-11-11
|
221
|
322
|
-101
|
979.00
|
|
2025-11-10
|
341
|
282
|
59
|
998.00
|
|
2025-11-07
|
1414
|
440
|
974
|
1005.00
|
|
2025-11-05
|
1401
|
787
|
614
|
1045.00
|
|
2025-11-04
|
2022
|
1032
|
990
|
1150.00
|
|
2025-11-03
|
327
|
239
|
88
|
1075.00
|
|
2025-10-31
|
769
|
513
|
256
|
1080.00
|
|
2025-10-30
|
416
|
287
|
129
|
1020.00
|
|
2025-10-29
|
207
|
288
|
-81
|
973.00
|
|
2025-10-28
|
214
|
175
|
39
|
965.00
|
|
2025-10-27
|
333
|
214
|
119
|
962.00
|
|
2025-10-23
|
298
|
268
|
30
|
934.00
|
|
2025-10-22
|
737
|
550
|
187
|
904.00
|
|
2025-10-20
|
163
|
251
|
-88
|
979.00
|
|
2025-10-17
|
475
|
339
|
136
|
956.00
|
|
2025-10-16
|
160
|
235
|
-75
|
1000.00
|
|
2025-10-15
|
207
|
247
|
-40
|
1020.00
|
|
2025-10-14
|
150
|
188
|
-38
|
1000.00
|
|
2025-10-13
|
202
|
301
|
-99
|
1035.00
|
|
2025-10-09
|
157
|
133
|
24
|
1050.00
|
|
2025-10-03
|
148
|
194
|
-46
|
1105.00
|
|
2025-10-02
|
244
|
176
|
68
|
1075.00
|
|
2025-10-01
|
133
|
176
|
-43
|
1040.00
|
|
2025-09-30
|
402
|
248
|
154
|
1045.00
|
|
2025-09-25
|
113
|
133
|
-20
|
976.00
|
|
2025-09-24
|
186
|
148
|
38
|
1005.00
|
|
2025-09-19
|
315
|
383
|
-68
|
1015.00
|
|
2025-09-18
|
173
|
106
|
67
|
1080.00
|
|
2025-09-17
|
113
|
158
|
-45
|
1065.00
|
|
2025-09-16
|
639
|
139
|
500
|
1070.00
|
|
2025-09-15
|
166
|
208
|
-42
|
1070.00
|
|
2025-09-12
|
337
|
386
|
-49
|
1105.00
|
|
2025-09-11
|
1040
|
1152
|
-112
|
1120.00
|
|
2025-09-10
|
275
|
330
|
-55
|
1090.00
|
|
2025-09-08
|
268
|
469
|
-201
|
1020.00
|
|
2025-09-05
|
586
|
265
|
321
|
1020.00
|
|
2025-09-04
|
186
|
235
|
-49
|
975.00
|
|
2025-09-03
|
252
|
149
|
103
|
970.00
|
|
2025-09-01
|
671
|
785
|
-114
|
944.00
|
|
2025-08-28
|
158
|
178
|
-20
|
984.00
|
|
2025-08-27
|
104
|
129
|
-25
|
983.00
|
|
2025-08-26
|
243
|
82
|
161
|
981.00
|
|
2025-08-25
|
177
|
197
|
-20
|
962.00
|
|
2025-08-22
|
225
|
206
|
19
|
940.00
|
|
2025-08-21
|
296
|
244
|
52
|
950.00
|
|
2025-08-20
|
311
|
499
|
-188
|
956.00
|
|
2025-08-19
|
242
|
339
|
-97
|
1015.00
|
|
2025-08-18
|
265
|
331
|
-66
|
1080.00
|
|
2025-08-15
|
188
|
144
|
44
|
1035.00
|
|
2025-08-14
|
182
|
172
|
10
|
1035.00
|
|
2025-08-13
|
351
|
141
|
210
|
1045.00
|
|
2025-08-11
|
239
|
264
|
-25
|
1020.00
|
|
2025-08-07
|
421
|
310
|
111
|
975.00
|
|
2025-08-06
|
177
|
267
|
-90
|
901.00
|
|
2025-08-05
|
298
|
240
|
58
|
901.00
|
|
2025-08-04
|
254
|
115
|
139
|
885.00
|
|
2025-08-01
|
286
|
409
|
-123
|
884.00
|
|
2025-07-31
|
266
|
395
|
-129
|
892.00
|
|
2025-07-30
|
413
|
290
|
123
|
843.00
|
|
2025-07-28
|
337
|
233
|
104
|
851.00
|
|
2025-07-25
|
95
|
295
|
-200
|
793.00
|
|
2025-07-24
|
117
|
291
|
-174
|
773.00
|
|
2025-07-23
|
178
|
285
|
-107
|
777.00
|
|
2025-07-22
|
155
|
287
|
-132
|
769.00
|
|
2025-07-21
|
129
|
168
|
-39
|
793.00
|
|
2025-07-18
|
397
|
147
|
250
|
798.00
|
|
2025-07-17
|
70
|
295
|
-225
|
764.00
|
|
2025-07-16
|
114
|
483
|
-369
|
769.00
|
|
2025-07-15
|
161
|
228
|
-67
|
776.00
|
|
2025-07-14
|
135
|
211
|
-76
|
761.00
|
|
2025-07-11
|
120
|
711
|
-591
|
797.00
|
|
2025-07-10
|
174
|
260
|
-86
|
813.00
|
|
2025-07-09
|
310
|
870
|
-560
|
796.00
|
|
2025-07-08
|
162
|
182
|
-20
|
760.00
|
|
2025-07-07
|
133
|
240
|
-107
|
738.00
|
|
2025-07-04
|
116
|
282
|
-166
|
768.00
|
|
2025-07-03
|
95
|
59
|
36
|
781.00
|
|
2025-07-02
|
110
|
150
|
-40
|
768.00
|
|
2025-07-01
|
409
|
178
|
231
|
763.00
|
|
2025-06-30
|
236
|
354
|
-118
|
730.00
|
|
2025-06-27
|
200
|
351
|
-151
|
732.00
|
|
2025-06-26
|
240
|
116
|
124
|
743.00
|
|
2025-06-25
|
261
|
152
|
109
|
743.00
|
|
2025-06-24
|
184
|
244
|
-60
|
723.00
|
|
2025-06-23
|
110
|
180
|
-70
|
714.00
|
|
2025-06-20
|
466
|
290
|
176
|
713.00
|
|
2025-06-19
|
94
|
326
|
-232
|
715.00
|
|
2025-06-18
|
125
|
626
|
-501
|
730.00
|
|
2025-06-17
|
230
|
883
|
-653
|
749.00
|
|
2025-06-16
|
144
|
185
|
-41
|
730.00
|
|
2025-06-12
|
135
|
407
|
-272
|
795.00
|
|
2025-06-11
|
863
|
282
|
581
|
805.00
|
|
2025-06-10
|
835
|
326
|
509
|
786.00
|
|
2025-06-09
|
136
|
111
|
25
|
737.00
|
|
2025-06-06
|
139
|
259
|
-120
|
723.00
|
|
2025-06-05
|
72
|
156
|
-84
|
733.00
|
|
2025-06-04
|
250
|
207
|
43
|
733.00
|
|
2025-06-03
|
109
|
70
|
39
|
724.00
|
|
2025-06-02
|
77
|
501
|
-424
|
725.00
|
|
2025-05-29
|
146
|
176
|
-30
|
745.00
|
|
2025-05-28
|
151
|
110
|
41
|
736.00
|
|
2025-05-27
|
55
|
86
|
-31
|
721.00
|
|
2025-05-26
|
151
|
265
|
-114
|
727.00
|
|
2025-05-22
|
229
|
101
|
128
|
743.00
|
|
2025-05-21
|
461
|
135
|
326
|
735.00
|
|
2025-05-20
|
109
|
71
|
38
|
704.00
|
|
2025-05-19
|
46
|
214
|
-168
|
705.00
|
|
2025-05-15
|
247
|
320
|
-73
|
724.00
|
|
2025-05-14
|
275
|
126
|
149
|
718.00
|
|
2025-05-13
|
197
|
129
|
68
|
681.00
|
|
2025-05-12
|
126
|
156
|
-30
|
674.00
|
|
2025-05-09
|
516
|
416
|
100
|
666.00
|
|
2025-05-08
|
162
|
81
|
81
|
648.00
|
|
2025-05-07
|
187
|
240
|
-53
|
632.00
|
|
2025-05-06
|
376
|
288
|
88
|
638.00
|
|
2025-05-05
|
211
|
238
|
-27
|
612.00
|
|
2025-04-30
|
139
|
114
|
25
|
594.00
|
|
2025-04-29
|
278
|
200
|
78
|
598.00
|
|
2025-04-25
|
493
|
153
|
340
|
552.00
|
|
2025-04-24
|
195
|
107
|
88
|
516.00
|
|
2025-04-23
|
365
|
82
|
283
|
507.00
|
|
2025-04-22
|
166
|
144
|
22
|
484.00
|
|
2025-04-21
|
148
|
109
|
39
|
506.00
|
|
2025-04-18
|
99
|
56
|
43
|
525.00
|
|
2025-04-17
|
161
|
252
|
-91
|
523.00
|
|
2025-04-16
|
125
|
294
|
-169
|
521.00
|
|
2025-04-15
|
131
|
199
|
-68
|
546.00
|
|
2025-04-11
|
484
|
180
|
304
|
509.00
|
|
2025-04-10
|
0
|
9
|
-9
|
478.50
|
|
2025-04-08
|
413
|
77
|
336
|
478.00
|
|
2025-04-07
|
0
|
13
|
-13
|
531.00
|
|
2025-04-02
|
265
|
142
|
123
|
589.00
|
|
2025-04-01
|
125
|
152
|
-27
|
589.00
|
|
2025-03-31
|
291
|
314
|
-23
|
576.00
|
|
2025-03-28
|
330
|
129
|
201
|
610.00
|
|
2025-03-27
|
242
|
353
|
-111
|
634.00
|
|
2025-03-25
|
58
|
79
|
-21
|
659.00
|
|
2025-03-21
|
289
|
214
|
75
|
663.00
|
|
2025-03-20
|
195
|
63
|
132
|
642.00
|
|
2025-03-19
|
101
|
54
|
47
|
644.00
|
|
2025-03-18
|
64
|
89
|
-25
|
667.00
|
|
2025-03-17
|
76
|
142
|
-66
|
653.00
|
|
2025-03-14
|
440
|
507
|
-67
|
639.00
|
|
2025-03-13
|
315
|
144
|
171
|
650.00
|
|
2025-03-12
|
243
|
178
|
65
|
639.00
|
|
2025-03-11
|
291
|
185
|
106
|
634.00
|
|
2025-03-07
|
462
|
317
|
145
|
662.00
|
|
2025-03-06
|
211
|
177
|
34
|
695.00
|
|
2025-03-05
|
303
|
197
|
106
|
687.00
|
|
2025-03-04
|
254
|
217
|
37
|
681.00
|
|
2025-03-03
|
274
|
325
|
-51
|
656.00
|
|
2025-02-27
|
361
|
256
|
105
|
673.00
|
|
2025-02-26
|
167
|
116
|
51
|
695.00
|
|
2025-02-25
|
305
|
236
|
69
|
680.00
|
|
2025-02-24
|
409
|
604
|
-195
|
705.00
|
|
2025-02-21
|
228
|
326
|
-98
|
721.00
|
|
2025-02-19
|
962
|
420
|
542
|
713.00
|
|
2025-02-18
|
128
|
68
|
60
|
758.00
|
|
2025-02-17
|
277
|
119
|
158
|
758.00
|
|
2025-02-14
|
177
|
235
|
-58
|
725.00
|
|
2025-02-11
|
144
|
198
|
-54
|
773.00
|
|
2025-02-10
|
269
|
151
|
118
|
755.00
|
|
2025-02-06
|
156
|
204
|
-48
|
759.00
|
|
2025-02-04
|
176
|
299
|
-123
|
734.00
|
|
2025-01-22
|
196
|
287
|
-91
|
763.00
|
|
2025-01-21
|
217
|
96
|
121
|
743.00
|
|
2025-01-20
|
101
|
295
|
-194
|
736.00
|
|
2025-01-13
|
282
|
458
|
-176
|
699.00
|
|
2025-01-09
|
127
|
236
|
-109
|
743.00
|
|
2025-01-08
|
505
|
744
|
-239
|
768.00
|
|
2025-01-07
|
176
|
87
|
89
|
766.00
|
|
2025-01-06
|
141
|
84
|
57
|
774.00
|
|
2025-01-03
|
109
|
82
|
27
|
766.00
|
|
2025-01-02
|
116
|
199
|
-83
|
754.00
|
|
2024-12-26
|
62
|
119
|
-57
|
754.00
|
|
2024-12-24
|
107
|
186
|
-79
|
755.00
|
|
2024-12-20
|
392
|
298
|
94
|
757.00
|
|
2024-12-19
|
319
|
267
|
52
|
742.00
|
|
2024-12-18
|
169
|
286
|
-117
|
735.00
|
|
2024-12-17
|
206
|
110
|
96
|
740.00
|
|
2024-12-12
|
271
|
201
|
70
|
712.00
|
|
2024-12-11
|
407
|
368
|
39
|
730.00
|
|
2024-12-09
|
193
|
146
|
47
|
720.00
|
|
2024-12-06
|
208
|
286
|
-78
|
705.00
|
|
2024-12-05
|
356
|
233
|
123
|
709.00
|
|
2024-12-03
|
340
|
197
|
143
|
708.00
|
|
2024-11-29
|
269
|
170
|
99
|
657.00
|
|
2024-11-27
|
420
|
236
|
184
|
658.00
|
|
2024-11-26
|
191
|
130
|
61
|
632.00
|
|
2024-11-25
|
259
|
171
|
88
|
640.00
|
|
2024-11-22
|
268
|
228
|
40
|
640.00
|
|
2024-11-21
|
211
|
239
|
-28
|
630.00
|
|
2024-11-20
|
230
|
197
|
33
|
625.00
|
|
2024-11-19
|
146
|
68
|
78
|
606.00
|
|
2024-11-18
|
192
|
229
|
-37
|
592.00
|
|
2024-11-14
|
277
|
316
|
-39
|
594.00
|
|
2024-11-12
|
94
|
190
|
-96
|
564.00
|
|
2024-11-11
|
101
|
200
|
-99
|
579.00
|
|
2024-11-08
|
373
|
426
|
-53
|
584.00
|
|
2024-11-07
|
199
|
126
|
73
|
588.00
|
|
2024-11-05
|
158
|
70
|
88
|
551.00
|
|
2024-11-04
|
80
|
67
|
13
|
542.00
|
|
2024-11-01
|
191
|
138
|
53
|
553.00
|
|
2024-10-30
|
121
|
109
|
12
|
552.00
|
|
2024-10-29
|
168
|
525
|
-357
|
553.00
|
|
2024-10-28
|
138
|
100
|
38
|
573.00
|
|
2024-10-25
|
187
|
251
|
-64
|
596.00
|
|
2024-10-24
|
456
|
47
|
409
|
570.00
|
|
2024-10-23
|
70
|
108
|
-38
|
565.00
|
|
2024-10-22
|
184
|
120
|
64
|
586.00
|
|
2024-10-21
|
246
|
178
|
68
|
578.00
|
|
2024-10-18
|
265
|
211
|
54
|
569.00
|
|
2024-10-17
|
79
|
53
|
26
|
543.00
|
|
2024-10-16
|
141
|
79
|
62
|
554.00
|
|
2024-10-14
|
139
|
107
|
32
|
556.00
|
|
2024-10-11
|
45
|
34
|
11
|
537.00
|
|
2024-10-09
|
195
|
502
|
-307
|
532.00
|
|
2024-10-08
|
217
|
179
|
38
|
520.00
|
|
2024-10-07
|
156
|
245
|
-89
|
506.00
|
|
2024-10-04
|
217
|
163
|
54
|
492.00
|
|
2024-10-01
|
91
|
38
|
53
|
524.00
|
|
2024-09-30
|
104
|
66
|
38
|
532.00
|
|
2024-09-27
|
182
|
144
|
38
|
542.00
|
|
2024-09-26
|
282
|
168
|
114
|
532.00
|
|
2024-09-25
|
258
|
371
|
-113
|
550.00
|
|
2024-09-23
|
91
|
58
|
33
|
552.00
|
|
2024-09-20
|
123
|
85
|
38
|
545.00
|
|
2024-09-19
|
162
|
82
|
80
|
547.00
|
|
2024-09-18
|
105
|
64
|
41
|
521.00
|
|
2024-09-13
|
172
|
32
|
140
|
526.00
|
|
2024-09-12
|
236
|
118
|
118
|
518.00
|
|
2024-09-11
|
49
|
94
|
-45
|
494.50
|
|
2024-09-10
|
95
|
171
|
-76
|
495.00
|
|
2024-09-09
|
276
|
65
|
211
|
515.00
|
|
2024-09-06
|
449
|
189
|
260
|
520.00
|
|
2024-09-05
|
222
|
208
|
14
|
514.00
|
|
2024-09-04
|
197
|
171
|
26
|
502.00
|
|
2024-09-03
|
76
|
88
|
-12
|
527.00
|
|
2024-09-02
|
459
|
242
|
217
|
531.00
|
|
2024-08-30
|
201
|
64
|
137
|
508.00
|
|
2024-08-29
|
36
|
79
|
-43
|
514.00
|
|
2024-08-28
|
52
|
22
|
30
|
510.00
|
|
2024-08-27
|
21
|
32
|
-11
|
522.00
|
|
2024-08-26
|
45
|
25
|
20
|
519.00
|
|
2024-08-23
|
27
|
20
|
7
|
515.00
|
|
2024-08-22
|
13
|
22
|
-9
|
520.00
|
|
2024-08-21
|
55
|
21
|
34
|
530.00
|
|
2024-08-19
|
55
|
24
|
31
|
525.00
|
|
2024-08-16
|
171
|
87
|
84
|
515.00
|
|
2024-08-15
|
79
|
55
|
24
|
500.00
|
|
2024-08-14
|
97
|
110
|
-13
|
502.00
|
|
2024-08-12
|
116
|
58
|
58
|
509.00
|
|
2024-08-09
|
140
|
168
|
-28
|
493.00
|
|
2024-08-08
|
82
|
145
|
-63
|
491.00
|
|
2024-08-07
|
176
|
193
|
-17
|
495.50
|
|
2024-08-05
|
120
|
191
|
-71
|
446.50
|
|
2024-08-01
|
242
|
44
|
198
|
520.00
|
|
2024-07-31
|
35
|
46
|
-11
|
507.00
|
|
2024-07-30
|
35
|
7
|
28
|
510.00
|
|
2024-07-29
|
191
|
54
|
137
|
505.00
|
|
2024-07-26
|
81
|
101
|
-20
|
511.00
|
|
2024-07-23
|
133
|
103
|
30
|
512.00
|
|
2024-07-22
|
184
|
131
|
53
|
511.00
|
|
2024-07-19
|
77
|
101
|
-24
|
521.00
|
|
2024-07-18
|
238
|
268
|
-30
|
503.00
|
|
2024-07-17
|
65
|
116
|
-51
|
526.00
|
|
2024-07-16
|
55
|
49
|
6
|
544.00
|
|
2024-07-15
|
96
|
143
|
-47
|
542.00
|
|
2024-07-12
|
118
|
80
|
38
|
571.00
|
|
2024-07-11
|
53
|
64
|
-11
|
578.00
|
|
2024-07-10
|
60
|
28
|
32
|
575.00
|
|
2024-07-09
|
19
|
77
|
-58
|
567.00
|
|
2024-07-08
|
49
|
34
|
15
|
563.00
|
|
2024-07-04
|
88
|
51
|
37
|
571.00
|
|
2024-07-03
|
70
|
48
|
22
|
|
|
2024-07-02
|
54
|
73
|
-19
|
551.00
|
|
2024-07-01
|
51
|
31
|
20
|
549.00
|
|
2024-06-28
|
203
|
28
|
175
|
555.00
|
|
2024-06-27
|
74
|
30
|
44
|
535.00
|
|
2024-06-25
|
53
|
40
|
13
|
532.00
|
|
2024-06-21
|
57
|
118
|
-61
|
555.00
|
|
2024-06-20
|
48
|
31
|
17
|
553.00
|
|
2024-06-19
|
46
|
17
|
29
|
552.00
|
|
2024-06-18
|
49
|
38
|
11
|
545.00
|
|
2024-06-17
|
60
|
97
|
-37
|
543.00
|
|
2024-06-14
|
294
|
202
|
92
|
556.00
|
|
2024-06-12
|
162
|
125
|
37
|
536.00
|
|
2024-06-11
|
350
|
176
|
174
|
529.00
|
|
2024-06-06
|
456
|
542
|
-86
|
544.00
|
| 合計 | 109366 | 103635 | 5731 | |
