| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
594
|
537
|
57
|
65.40
|
|
2026-06-02
|
1299
|
1138
|
161
|
66.80
|
|
2026-06-01
|
1002
|
929
|
73
|
67.10
|
|
2026-05-29
|
923
|
869
|
54
|
66.90
|
|
2026-05-28
|
861
|
1812
|
-951
|
64.70
|
|
2026-05-26
|
2299
|
2950
|
-651
|
67.60
|
|
2026-05-25
|
4967
|
4066
|
901
|
69.20
|
|
2026-05-22
|
3754
|
3266
|
488
|
66.70
|
|
2026-05-21
|
1000
|
941
|
59
|
62.80
|
|
2026-05-20
|
782
|
970
|
-188
|
60.10
|
|
2026-05-15
|
1882
|
2881
|
-999
|
60.50
|
|
2026-05-14
|
3542
|
2785
|
757
|
63.00
|
|
2026-05-12
|
3457
|
3131
|
326
|
63.20
|
|
2026-05-11
|
2136
|
2045
|
91
|
61.00
|
|
2026-05-08
|
2586
|
2465
|
121
|
59.40
|
|
2026-05-06
|
1564
|
1488
|
76
|
57.20
|
|
2026-05-05
|
628
|
463
|
165
|
55.80
|
|
2026-05-04
|
541
|
477
|
64
|
54.40
|
|
2026-04-27
|
545
|
646
|
-101
|
53.00
|
|
2026-04-24
|
1576
|
1511
|
65
|
55.00
|
|
2026-04-23
|
1845
|
2463
|
-618
|
54.10
|
|
2026-04-21
|
1903
|
1516
|
387
|
57.20
|
|
2026-04-20
|
1914
|
1810
|
104
|
55.60
|
|
2026-04-17
|
2751
|
3067
|
-316
|
54.40
|
|
2026-04-16
|
1583
|
1053
|
530
|
53.30
|
|
2026-04-15
|
454
|
94
|
360
|
48.50
|
|
2026-04-14
|
1487
|
87
|
1400
|
48.15
|
|
2026-04-13
|
118
|
97
|
21
|
46.75
|
|
2026-04-10
|
167
|
64
|
103
|
47.20
|
|
2026-04-08
|
202
|
109
|
93
|
48.45
|
|
2026-04-07
|
251
|
200
|
51
|
47.35
|
|
2026-04-01
|
183
|
105
|
78
|
47.65
|
|
2026-03-27
|
85
|
46
|
39
|
48.90
|
|
2026-03-26
|
139
|
29
|
110
|
48.65
|
|
2026-03-25
|
127
|
36
|
91
|
50.00
|
|
2026-03-24
|
193
|
69
|
124
|
48.90
|
|
2026-03-23
|
86
|
50
|
36
|
49.10
|
|
2026-03-20
|
221
|
110
|
111
|
50.60
|
|
2026-03-18
|
235
|
156
|
79
|
52.80
|
|
2026-03-17
|
126
|
88
|
38
|
51.10
|
|
2026-03-13
|
81
|
69
|
12
|
50.60
|
|
2026-03-12
|
93
|
49
|
44
|
51.00
|
|
2026-03-11
|
72
|
35
|
37
|
51.50
|
|
2026-03-10
|
183
|
127
|
56
|
49.70
|
|
2026-03-09
|
194
|
472
|
-278
|
47.00
|
|
2026-03-05
|
71
|
107
|
-36
|
50.30
|
|
2026-03-04
|
567
|
631
|
-64
|
48.40
|
|
2026-03-03
|
171
|
251
|
-80
|
51.90
|
|
2026-02-26
|
339
|
272
|
67
|
54.80
|
|
2026-02-25
|
397
|
280
|
117
|
54.60
|
|
2026-02-24
|
1157
|
931
|
226
|
55.90
|
|
2026-02-11
|
1267
|
1534
|
-267
|
55.00
|
|
2026-02-09
|
216
|
244
|
-28
|
49.50
|
|
2026-02-05
|
192
|
271
|
-79
|
50.10
|
|
2026-02-04
|
293
|
262
|
31
|
51.10
|
|
2026-01-30
|
614
|
740
|
-126
|
52.90
|
|
2026-01-27
|
1765
|
1567
|
198
|
60.50
|
|
2026-01-22
|
3273
|
4634
|
-1361
|
55.10
|
|
2026-01-21
|
2448
|
1055
|
1393
|
56.90
|
|
2026-01-15
|
16
|
49
|
-33
|
48.80
|
|
2026-01-14
|
121
|
96
|
25
|
49.45
|
|
2025-12-31
|
29
|
18
|
11
|
46.60
|
|
2025-12-29
|
18
|
68
|
-50
|
47.15
|
|
2025-12-18
|
30
|
15
|
15
|
47.25
|
|
2025-12-17
|
16
|
41
|
-25
|
47.95
|
|
2025-12-10
|
145
|
193
|
-48
|
47.50
|
|
2025-12-09
|
356
|
424
|
-68
|
49.30
|
|
2025-12-08
|
166
|
70
|
96
|
52.10
|
|
2025-12-05
|
29
|
18
|
11
|
49.55
|
|
2025-12-03
|
44
|
27
|
17
|
49.15
|
|
2025-11-25
|
47
|
19
|
28
|
47.95
|
|
2025-11-24
|
27
|
65
|
-38
|
47.10
|
|
2025-11-18
|
90
|
137
|
-47
|
47.60
|
|
2025-11-12
|
50
|
72
|
-22
|
52.30
|
|
2025-11-10
|
200
|
187
|
13
|
51.90
|
|
2025-10-15
|
493
|
261
|
232
|
56.90
|
|
2025-10-03
|
43
|
113
|
-70
|
55.90
|
|
2025-09-30
|
262
|
154
|
108
|
57.30
|
|
2025-09-25
|
170
|
133
|
37
|
57.60
|
|
2025-09-22
|
663
|
745
|
-82
|
60.00
|
|
2025-09-19
|
3615
|
3459
|
156
|
63.20
|
|
2025-09-18
|
1060
|
712
|
348
|
61.40
|
|
2025-09-17
|
176
|
128
|
48
|
55.90
|
|
2025-09-12
|
196
|
123
|
73
|
55.50
|
|
2025-09-08
|
185
|
270
|
-85
|
56.70
|
|
2025-09-05
|
315
|
192
|
123
|
56.30
|
|
2025-09-02
|
149
|
183
|
-34
|
53.30
|
|
2025-08-29
|
188
|
111
|
77
|
56.00
|
|
2025-08-28
|
59
|
108
|
-49
|
55.10
|
|
2025-08-27
|
134
|
61
|
73
|
55.40
|
|
2025-08-08
|
463
|
576
|
-113
|
55.00
|
|
2025-08-07
|
316
|
247
|
69
|
55.90
|
|
2025-08-06
|
103
|
240
|
-137
|
54.50
|
|
2025-08-04
|
143
|
176
|
-33
|
54.30
|
|
2025-08-01
|
268
|
223
|
45
|
55.30
|
|
2025-07-31
|
66
|
119
|
-53
|
55.40
|
|
2025-07-25
|
107
|
151
|
-44
|
55.20
|
|
2025-07-24
|
509
|
595
|
-86
|
55.90
|
|
2025-07-23
|
3003
|
3150
|
-147
|
58.00
|
|
2025-07-21
|
306
|
627
|
-321
|
52.00
|
|
2025-07-18
|
58
|
193
|
-135
|
51.10
|
|
2025-07-17
|
154
|
193
|
-39
|
51.60
|
|
2025-07-16
|
867
|
1236
|
-369
|
52.40
|
|
2025-07-15
|
178
|
300
|
-122
|
51.10
|
|
2025-07-14
|
417
|
475
|
-58
|
51.60
|
|
2025-07-11
|
480
|
649
|
-169
|
52.80
|
|
2025-07-10
|
3086
|
3536
|
-450
|
53.40
|
|
2025-07-09
|
320
|
83
|
237
|
49.50
|
|
2025-07-01
|
87
|
56
|
31
|
48.20
|
|
2025-06-27
|
99
|
124
|
-25
|
49.60
|
|
2025-06-24
|
102
|
64
|
38
|
47.40
|
|
2025-06-19
|
19
|
67
|
-48
|
48.40
|
|
2025-06-18
|
40
|
77
|
-37
|
48.85
|
|
2025-06-13
|
39
|
78
|
-39
|
47.65
|
|
2025-05-29
|
98
|
14
|
84
|
47.80
|
|
2025-05-27
|
30
|
69
|
-39
|
47.50
|
|
2025-05-26
|
11
|
22
|
-11
|
48.85
|
|
2025-05-23
|
197
|
26
|
171
|
49.45
|
|
2025-05-14
|
137
|
103
|
34
|
51.60
|
|
2025-05-07
|
26
|
46
|
-20
|
48.75
|
|
2025-05-06
|
13
|
34
|
-21
|
48.85
|
|
2025-04-24
|
50
|
35
|
15
|
46.60
|
|
2025-04-21
|
84
|
132
|
-48
|
47.20
|
|
2025-04-17
|
65
|
125
|
-60
|
47.95
|
|
2025-04-16
|
109
|
173
|
-64
|
47.05
|
|
2025-04-14
|
323
|
289
|
34
|
46.85
|
|
2025-04-11
|
527
|
607
|
-80
|
45.75
|
|
2025-03-27
|
42
|
105
|
-63
|
58.00
|
|
2025-03-25
|
44
|
97
|
-53
|
58.50
|
|
2025-03-21
|
2
|
27
|
-25
|
61.10
|
|
2025-03-20
|
15
|
31
|
-16
|
61.40
|
|
2025-03-19
|
21
|
38
|
-17
|
60.70
|
|
2025-03-18
|
9
|
29
|
-20
|
61.10
|
|
2025-03-17
|
22
|
43
|
-21
|
60.30
|
|
2025-03-14
|
80
|
143
|
-63
|
60.70
|
|
2025-03-13
|
115
|
141
|
-26
|
60.90
|
|
2025-03-11
|
129
|
156
|
-27
|
62.00
|
|
2025-03-06
|
21
|
44
|
-23
|
64.00
|
|
2025-03-03
|
221
|
319
|
-98
|
63.40
|
|
2025-02-17
|
104
|
179
|
-75
|
67.70
|
|
2025-02-14
|
659
|
575
|
84
|
68.20
|
|
2025-02-06
|
34
|
86
|
-52
|
64.20
|
|
2025-01-22
|
52
|
79
|
-27
|
62.50
|
|
2025-01-21
|
66
|
102
|
-36
|
62.60
|
|
2025-01-20
|
85
|
64
|
21
|
63.00
|
|
2025-01-14
|
111
|
152
|
-41
|
62.40
|
|
2025-01-13
|
319
|
375
|
-56
|
60.80
|
|
2025-01-02
|
53
|
93
|
-40
|
69.90
|
|
2024-12-18
|
179
|
211
|
-32
|
72.30
|
|
2024-12-17
|
572
|
528
|
44
|
73.00
|
|
2024-12-12
|
94
|
293
|
-199
|
71.60
|
|
2024-12-06
|
240
|
292
|
-52
|
72.40
|
|
2024-12-04
|
144
|
189
|
-45
|
70.60
|
|
2024-11-29
|
53
|
124
|
-71
|
69.00
|
|
2024-11-27
|
93
|
178
|
-85
|
68.70
|
|
2024-11-22
|
67
|
140
|
-73
|
71.20
|
|
2024-11-21
|
83
|
164
|
-81
|
71.60
|
|
2024-11-20
|
181
|
253
|
-72
|
71.90
|
|
2024-11-19
|
97
|
165
|
-68
|
70.60
|
|
2024-11-18
|
145
|
278
|
-133
|
69.40
|
|
2024-11-15
|
171
|
351
|
-180
|
72.30
|
|
2024-10-30
|
757
|
581
|
176
|
77.30
|
|
2024-10-28
|
621
|
275
|
346
|
77.70
|
|
2024-10-25
|
381
|
160
|
221
|
77.60
|
|
2024-10-23
|
867
|
967
|
-100
|
79.60
|
|
2024-10-18
|
1946
|
1608
|
338
|
80.40
|
|
2024-10-14
|
1245
|
1174
|
71
|
78.70
|
|
2024-10-09
|
7749
|
8627
|
-878
|
80.40
|
|
2024-10-08
|
6968
|
6134
|
834
|
77.80
|
|
2024-10-07
|
1033
|
939
|
94
|
70.80
|
|
2024-10-04
|
210
|
293
|
-83
|
68.50
|
|
2024-09-30
|
2446
|
2287
|
159
|
71.00
|
|
2024-09-25
|
302
|
246
|
56
|
64.20
|
|
2024-09-24
|
123
|
90
|
33
|
62.70
|
|
2024-09-20
|
109
|
50
|
59
|
63.30
|
|
2024-09-19
|
179
|
93
|
86
|
63.00
|
|
2024-09-18
|
66
|
7
|
59
|
61.80
|
|
2024-09-13
|
142
|
79
|
63
|
63.00
|
|
2024-09-12
|
295
|
204
|
91
|
62.60
|
|
2024-09-11
|
65
|
55
|
10
|
60.40
|
|
2024-09-10
|
173
|
85
|
88
|
60.00
|
|
2024-09-09
|
164
|
98
|
66
|
62.10
|
|
2024-09-06
|
237
|
152
|
85
|
62.50
|
|
2024-09-04
|
402
|
472
|
-70
|
62.40
|
|
2024-08-30
|
76
|
108
|
-32
|
69.10
|
|
2024-08-27
|
128
|
171
|
-43
|
70.00
|
|
2024-08-15
|
69
|
109
|
-40
|
69.20
|
|
2024-08-12
|
283
|
323
|
-40
|
69.70
|
|
2024-08-09
|
418
|
449
|
-31
|
68.40
|
|
2024-08-02
|
786
|
842
|
-56
|
74.10
|
|
2024-08-01
|
3714
|
5002
|
-1288
|
76.80
|
|
2024-07-31
|
1565
|
1215
|
350
|
78.10
|
|
2024-07-29
|
139
|
723
|
-584
|
76.30
|
|
2024-07-12
|
476
|
658
|
-182
|
58.70
|
|
2024-07-11
|
2141
|
2692
|
-551
|
60.90
|
|
2024-07-10
|
2197
|
1745
|
452
|
62.00
|
|
2024-07-09
|
2275
|
2538
|
-263
|
61.40
|
|
2024-06-28
|
33
|
94
|
-61
|
56.50
|
|
2024-06-27
|
145
|
50
|
95
|
57.00
|
|
2024-06-24
|
256
|
196
|
60
|
57.60
|
|
2024-06-21
|
283
|
382
|
-99
|
59.10
|
|
2024-06-20
|
1446
|
1206
|
240
|
60.00
|
| 合計 | 132626 | 132535 | 91 | |
