| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
556
|
628
|
-72
|
1315.00
|
|
2026-06-04
|
503
|
320
|
183
|
1350.00
|
|
2026-06-03
|
704
|
872
|
-168
|
1385.00
|
|
2026-06-02
|
603
|
535
|
68
|
1275.00
|
|
2026-06-01
|
588
|
527
|
61
|
1325.00
|
|
2026-05-29
|
379
|
670
|
-291
|
1320.00
|
|
2026-05-28
|
395
|
535
|
-140
|
1305.00
|
|
2026-05-27
|
575
|
551
|
24
|
1375.00
|
|
2026-05-26
|
585
|
686
|
-101
|
1445.00
|
|
2026-05-25
|
1073
|
635
|
438
|
1425.00
|
|
2026-05-22
|
462
|
443
|
19
|
1330.00
|
|
2026-05-21
|
436
|
304
|
132
|
1285.00
|
|
2026-05-20
|
377
|
757
|
-380
|
1235.00
|
|
2026-05-19
|
716
|
559
|
157
|
1285.00
|
|
2026-05-18
|
572
|
691
|
-119
|
1250.00
|
|
2026-05-15
|
546
|
701
|
-155
|
1290.00
|
|
2026-05-14
|
516
|
621
|
-105
|
1430.00
|
|
2026-05-13
|
1680
|
1126
|
554
|
1350.00
|
|
2026-05-12
|
838
|
430
|
408
|
1390.00
|
|
2026-05-11
|
615
|
550
|
65
|
1400.00
|
|
2026-05-07
|
214
|
237
|
-23
|
1450.00
|
|
2026-05-06
|
559
|
597
|
-38
|
1445.00
|
|
2026-05-05
|
400
|
319
|
81
|
1480.00
|
|
2026-05-04
|
478
|
248
|
230
|
1440.00
|
|
2026-04-30
|
335
|
433
|
-98
|
1390.00
|
|
2026-04-29
|
354
|
534
|
-180
|
1360.00
|
|
2026-04-28
|
386
|
460
|
-74
|
1390.00
|
|
2026-04-24
|
1008
|
606
|
402
|
1390.00
|
|
2026-04-23
|
1135
|
803
|
332
|
1265.00
|
|
2026-04-22
|
230
|
379
|
-149
|
1250.00
|
|
2026-04-20
|
545
|
613
|
-68
|
1210.00
|
|
2026-04-17
|
596
|
436
|
160
|
1175.00
|
|
2026-04-16
|
413
|
430
|
-17
|
1165.00
|
|
2026-04-15
|
1212
|
1176
|
36
|
1165.00
|
|
2026-04-14
|
638
|
709
|
-71
|
1150.00
|
|
2026-04-13
|
605
|
577
|
28
|
1055.00
|
|
2026-04-10
|
1161
|
1419
|
-258
|
1090.00
|
|
2026-04-08
|
1052
|
596
|
456
|
998.00
|
|
2026-04-07
|
566
|
417
|
149
|
927.00
|
|
2026-04-02
|
1002
|
1233
|
-231
|
905.00
|
|
2026-04-01
|
1550
|
436
|
1114
|
946.00
|
|
2026-03-31
|
661
|
641
|
20
|
860.00
|
|
2026-03-30
|
293
|
635
|
-342
|
898.00
|
|
2026-03-27
|
200
|
155
|
45
|
924.00
|
|
2026-03-26
|
298
|
334
|
-36
|
918.00
|
|
2026-03-25
|
777
|
582
|
195
|
922.00
|
|
2026-03-24
|
515
|
873
|
-358
|
888.00
|
|
2026-03-23
|
754
|
852
|
-98
|
962.00
|
|
2026-03-20
|
1530
|
1658
|
-128
|
988.00
|
|
2026-03-19
|
1308
|
1001
|
307
|
1005.00
|
|
2026-03-18
|
276
|
248
|
28
|
917.00
|
|
2026-03-17
|
334
|
285
|
49
|
917.00
|
|
2026-03-16
|
508
|
629
|
-121
|
909.00
|
|
2026-03-13
|
1291
|
900
|
391
|
935.00
|
|
2026-03-12
|
955
|
2032
|
-1077
|
911.00
|
|
2026-03-11
|
2393
|
950
|
1443
|
898.00
|
|
2026-03-10
|
1203
|
1165
|
38
|
817.00
|
|
2026-03-09
|
947
|
1220
|
-273
|
761.00
|
|
2026-03-06
|
1039
|
715
|
324
|
792.00
|
|
2026-03-05
|
608
|
519
|
89
|
736.00
|
|
2026-03-04
|
714
|
828
|
-114
|
709.00
|
|
2026-03-02
|
450
|
734
|
-284
|
787.00
|
|
2026-02-26
|
475
|
636
|
-161
|
826.00
|
|
2026-02-25
|
279
|
335
|
-56
|
845.00
|
|
2026-02-23
|
491
|
549
|
-58
|
818.00
|
|
2026-02-11
|
796
|
931
|
-135
|
829.00
|
|
2026-02-09
|
730
|
574
|
156
|
797.00
|
|
2026-02-06
|
894
|
831
|
63
|
745.00
|
|
2026-02-05
|
550
|
728
|
-178
|
760.00
|
|
2026-02-04
|
727
|
656
|
71
|
797.00
|
|
2026-02-03
|
956
|
783
|
173
|
755.00
|
|
2026-02-02
|
672
|
736
|
-64
|
706.00
|
|
2026-01-30
|
555
|
905
|
-350
|
701.00
|
|
2026-01-29
|
786
|
968
|
-182
|
692.00
|
|
2026-01-28
|
1069
|
1166
|
-97
|
720.00
|
|
2026-01-27
|
627
|
599
|
28
|
686.00
|
|
2026-01-23
|
922
|
527
|
395
|
646.00
|
|
2026-01-22
|
743
|
409
|
334
|
626.00
|
|
2026-01-21
|
415
|
1177
|
-762
|
596.00
|
|
2026-01-19
|
1010
|
1541
|
-531
|
624.00
|
|
2026-01-16
|
164
|
181
|
-17
|
677.00
|
|
2026-01-15
|
581
|
516
|
65
|
668.00
|
|
2026-01-14
|
496
|
335
|
161
|
678.00
|
|
2026-01-13
|
923
|
318
|
605
|
655.00
|
|
2026-01-09
|
413
|
505
|
-92
|
637.00
|
|
2026-01-07
|
544
|
619
|
-75
|
643.00
|
|
2026-01-05
|
544
|
810
|
-266
|
634.00
|
|
2026-01-02
|
747
|
1392
|
-645
|
643.00
|
|
2025-12-31
|
128
|
420
|
-292
|
687.00
|
|
2025-12-29
|
72
|
184
|
-112
|
697.00
|
|
2025-12-26
|
448
|
535
|
-87
|
697.00
|
|
2025-12-23
|
341
|
260
|
81
|
651.00
|
|
2025-12-22
|
833
|
616
|
217
|
650.00
|
|
2025-12-19
|
643
|
386
|
257
|
608.00
|
|
2025-12-18
|
218
|
330
|
-112
|
589.00
|
|
2025-12-16
|
461
|
590
|
-129
|
594.00
|
|
2025-12-15
|
162
|
289
|
-127
|
603.00
|
|
2025-12-12
|
197
|
324
|
-127
|
618.00
|
|
2025-12-11
|
379
|
588
|
-209
|
603.00
|
|
2025-12-10
|
558
|
780
|
-222
|
616.00
|
|
2025-12-09
|
283
|
707
|
-424
|
596.00
|
|
2025-12-08
|
235
|
438
|
-203
|
588.00
|
|
2025-12-05
|
671
|
422
|
249
|
596.00
|
|
2025-12-03
|
633
|
713
|
-80
|
589.00
|
|
2025-12-02
|
1020
|
940
|
80
|
600.00
|
|
2025-12-01
|
1188
|
1107
|
81
|
622.00
|
|
2025-11-28
|
621
|
412
|
209
|
633.00
|
|
2025-11-27
|
1118
|
1399
|
-281
|
627.00
|
|
2025-11-26
|
1072
|
1445
|
-373
|
610.00
|
|
2025-11-24
|
1707
|
1022
|
685
|
540.00
|
|
2025-11-21
|
978
|
1180
|
-202
|
550.00
|
|
2025-11-20
|
1320
|
1208
|
112
|
574.00
|
|
2025-11-19
|
1004
|
623
|
381
|
522.00
|
|
2025-11-18
|
513
|
635
|
-122
|
507.00
|
|
2025-11-17
|
532
|
816
|
-284
|
537.00
|
|
2025-11-14
|
552
|
689
|
-137
|
544.00
|
|
2025-11-13
|
1345
|
1598
|
-253
|
567.00
|
|
2025-11-12
|
296
|
38
|
258
|
548.00
|
|
2025-11-11
|
1088
|
868
|
220
|
498.50
|
|
2025-11-10
|
709
|
789
|
-80
|
482.00
|
|
2025-11-07
|
427
|
535
|
-108
|
464.50
|
|
2025-11-06
|
978
|
1183
|
-205
|
478.50
|
|
2025-11-04
|
1340
|
1011
|
329
|
483.00
|
|
2025-11-03
|
2237
|
1377
|
860
|
493.00
|
|
2025-10-31
|
1528
|
827
|
701
|
465.50
|
|
2025-10-30
|
552
|
381
|
171
|
423.50
|
|
2025-10-28
|
342
|
274
|
68
|
422.50
|
|
2025-10-27
|
280
|
194
|
86
|
408.00
|
|
2025-10-23
|
261
|
293
|
-32
|
399.00
|
|
2025-10-22
|
350
|
632
|
-282
|
400.50
|
|
2025-10-20
|
280
|
360
|
-80
|
414.00
|
|
2025-10-17
|
270
|
223
|
47
|
404.00
|
|
2025-10-16
|
347
|
586
|
-239
|
416.00
|
|
2025-10-15
|
149
|
212
|
-63
|
413.00
|
|
2025-10-14
|
176
|
618
|
-442
|
411.50
|
|
2025-10-13
|
135
|
203
|
-68
|
425.50
|
|
2025-10-09
|
122
|
174
|
-52
|
434.00
|
|
2025-10-08
|
157
|
299
|
-142
|
435.50
|
|
2025-10-07
|
418
|
271
|
147
|
431.00
|
|
2025-10-03
|
134
|
142
|
-8
|
441.50
|
|
2025-10-02
|
403
|
523
|
-120
|
435.00
|
|
2025-10-01
|
436
|
321
|
115
|
435.00
|
|
2025-09-26
|
563
|
1515
|
-952
|
412.50
|
|
2025-09-25
|
160
|
276
|
-116
|
438.00
|
|
2025-09-24
|
458
|
420
|
38
|
459.00
|
|
2025-09-23
|
479
|
675
|
-196
|
455.00
|
|
2025-09-22
|
560
|
212
|
348
|
449.50
|
|
2025-09-19
|
295
|
611
|
-316
|
435.50
|
|
2025-09-17
|
101
|
567
|
-466
|
448.00
|
|
2025-09-16
|
243
|
336
|
-93
|
459.00
|
|
2025-09-15
|
542
|
745
|
-203
|
469.00
|
|
2025-09-11
|
987
|
963
|
24
|
493.50
|
|
2025-09-10
|
1365
|
622
|
743
|
489.00
|
|
2025-09-09
|
1257
|
912
|
345
|
465.00
|
|
2025-09-05
|
585
|
552
|
33
|
439.00
|
|
2025-09-04
|
433
|
699
|
-266
|
436.50
|
|
2025-09-03
|
371
|
447
|
-76
|
442.00
|
|
2025-09-02
|
946
|
1252
|
-306
|
435.00
|
|
2025-09-01
|
947
|
1057
|
-110
|
456.50
|
|
2025-08-29
|
650
|
589
|
61
|
505.00
|
|
2025-08-26
|
139
|
250
|
-111
|
458.00
|
|
2025-08-25
|
266
|
230
|
36
|
465.50
|
|
2025-08-22
|
462
|
658
|
-196
|
459.00
|
|
2025-08-20
|
1062
|
781
|
281
|
443.50
|
|
2025-08-19
|
923
|
834
|
89
|
468.00
|
|
2025-08-15
|
491
|
466
|
25
|
465.50
|
|
2025-08-14
|
455
|
897
|
-442
|
466.00
|
|
2025-08-13
|
800
|
700
|
100
|
460.00
|
|
2025-08-11
|
838
|
1625
|
-787
|
440.50
|
|
2025-08-08
|
1806
|
1722
|
84
|
409.00
|
|
2025-08-07
|
473
|
417
|
56
|
372.00
|
|
2025-08-06
|
192
|
796
|
-604
|
368.00
|
|
2025-08-05
|
399
|
424
|
-25
|
366.50
|
|
2025-08-04
|
283
|
428
|
-145
|
362.00
|
|
2025-08-01
|
717
|
689
|
28
|
378.00
|
|
2025-07-31
|
753
|
672
|
81
|
374.50
|
|
2025-07-29
|
461
|
360
|
101
|
349.50
|
|
2025-07-28
|
592
|
408
|
184
|
345.00
|
|
2025-07-25
|
334
|
193
|
141
|
337.50
|
|
2025-07-24
|
646
|
543
|
103
|
331.00
|
|
2025-07-23
|
256
|
323
|
-67
|
326.50
|
|
2025-07-21
|
490
|
410
|
80
|
332.50
|
|
2025-07-18
|
429
|
336
|
93
|
330.00
|
|
2025-07-17
|
278
|
400
|
-122
|
319.50
|
|
2025-07-16
|
389
|
431
|
-42
|
317.50
|
|
2025-07-15
|
452
|
546
|
-94
|
320.00
|
|
2025-07-14
|
410
|
580
|
-170
|
310.00
|
|
2025-07-11
|
535
|
492
|
43
|
310.50
|
|
2025-07-10
|
650
|
691
|
-41
|
314.00
|
|
2025-07-09
|
1055
|
965
|
90
|
323.00
|
|
2025-07-08
|
1565
|
1164
|
401
|
315.50
|
|
2025-07-07
|
274
|
468
|
-194
|
298.00
|
|
2025-07-04
|
984
|
662
|
322
|
300.50
|
|
2025-07-03
|
299
|
331
|
-32
|
290.00
|
|
2025-06-30
|
1196
|
782
|
414
|
295.00
|
|
2025-06-27
|
149
|
206
|
-57
|
276.00
|
|
2025-06-26
|
197
|
391
|
-194
|
269.50
|
|
2025-06-24
|
487
|
350
|
137
|
274.00
|
|
2025-06-23
|
461
|
298
|
163
|
269.50
|
|
2025-06-20
|
186
|
414
|
-228
|
266.50
|
|
2025-06-19
|
299
|
229
|
70
|
264.00
|
|
2025-06-18
|
220
|
819
|
-599
|
263.50
|
|
2025-06-17
|
284
|
583
|
-299
|
269.00
|
|
2025-06-16
|
450
|
429
|
21
|
263.50
|
|
2025-06-12
|
183
|
333
|
-150
|
278.50
|
|
2025-06-11
|
392
|
696
|
-304
|
282.50
|
|
2025-06-10
|
852
|
811
|
41
|
281.50
|
|
2025-06-09
|
834
|
882
|
-48
|
278.50
|
|
2025-06-06
|
732
|
560
|
172
|
270.50
|
|
2025-06-05
|
817
|
442
|
375
|
279.00
|
|
2025-06-04
|
915
|
1012
|
-97
|
268.00
|
|
2025-06-03
|
1313
|
976
|
337
|
268.50
|
|
2025-06-02
|
874
|
804
|
70
|
255.00
|
|
2025-05-29
|
1778
|
1902
|
-124
|
260.00
|
|
2025-05-28
|
1033
|
470
|
563
|
246.50
|
|
2025-05-27
|
572
|
1443
|
-871
|
243.50
|
|
2025-05-26
|
1151
|
669
|
482
|
243.00
|
|
2025-05-23
|
442
|
353
|
89
|
243.50
|
|
2025-05-20
|
86
|
73
|
13
|
222.00
|
|
2025-05-19
|
121
|
171
|
-50
|
220.50
|
|
2025-05-16
|
71
|
142
|
-71
|
225.50
|
|
2025-05-14
|
378
|
271
|
107
|
226.00
|
|
2025-05-13
|
449
|
1399
|
-950
|
224.00
|
|
2025-05-08
|
815
|
570
|
245
|
224.00
|
|
2025-05-07
|
261
|
931
|
-670
|
214.50
|
|
2025-05-06
|
400
|
575
|
-175
|
221.00
|
|
2025-05-02
|
483
|
346
|
137
|
209.50
|
|
2025-04-28
|
132
|
173
|
-41
|
192.50
|
|
2025-04-25
|
496
|
423
|
73
|
195.00
|
|
2025-04-24
|
339
|
587
|
-248
|
189.50
|
|
2025-04-22
|
269
|
246
|
23
|
178.00
|
|
2025-04-21
|
120
|
170
|
-50
|
185.00
|
|
2025-04-17
|
226
|
325
|
-99
|
183.50
|
|
2025-04-16
|
360
|
539
|
-179
|
183.00
|
|
2025-04-15
|
278
|
348
|
-70
|
192.00
|
|
2025-04-14
|
640
|
1062
|
-422
|
180.50
|
|
2025-04-11
|
1114
|
1835
|
-721
|
171.00
|
|
2025-04-10
|
713
|
605
|
108
|
156.50
|
|
2025-04-08
|
22
|
1
|
21
|
158.00
|
|
2025-04-02
|
178
|
267
|
-89
|
195.00
|
|
2025-04-01
|
371
|
670
|
-299
|
199.00
|
|
2025-03-31
|
1075
|
238
|
837
|
201.00
|
|
2025-03-28
|
156
|
271
|
-115
|
211.50
|
|
2025-03-27
|
19
|
31
|
-12
|
218.00
|
|
2025-03-24
|
158
|
46
|
112
|
214.00
|
|
2025-03-21
|
82
|
59
|
23
|
222.50
|
|
2025-03-19
|
594
|
158
|
436
|
216.00
|
|
2025-03-18
|
224
|
329
|
-105
|
223.00
|
|
2025-03-17
|
140
|
123
|
17
|
221.00
|
|
2025-03-14
|
423
|
362
|
61
|
216.50
|
|
2025-03-13
|
138
|
222
|
-84
|
217.00
|
|
2025-03-12
|
488
|
655
|
-167
|
217.00
|
|
2025-03-11
|
370
|
510
|
-140
|
209.00
|
|
2025-03-10
|
159
|
660
|
-501
|
220.00
|
|
2025-03-07
|
127
|
387
|
-260
|
228.00
|
|
2025-03-06
|
1204
|
462
|
742
|
228.00
|
|
2025-03-04
|
190
|
271
|
-81
|
222.50
|
|
2025-03-03
|
154
|
118
|
36
|
217.00
|
|
2025-02-27
|
436
|
167
|
269
|
222.00
|
|
2025-02-25
|
225
|
328
|
-103
|
216.50
|
|
2025-02-24
|
329
|
201
|
128
|
223.50
|
|
2025-02-21
|
264
|
227
|
37
|
235.00
|
|
2025-02-19
|
229
|
403
|
-174
|
240.50
|
|
2025-02-18
|
802
|
580
|
222
|
236.50
|
|
2025-02-17
|
645
|
94
|
551
|
225.00
|
|
2025-02-14
|
68
|
86
|
-18
|
226.00
|
|
2025-02-10
|
70
|
153
|
-83
|
222.00
|
|
2025-02-05
|
557
|
222
|
335
|
218.00
|
|
2025-02-04
|
196
|
208
|
-12
|
216.00
|
|
2025-02-03
|
357
|
702
|
-345
|
214.00
|
|
2025-01-22
|
221
|
273
|
-52
|
223.00
|
|
2025-01-21
|
194
|
153
|
41
|
219.00
|
|
2025-01-20
|
311
|
221
|
90
|
220.00
|
|
2025-01-16
|
206
|
248
|
-42
|
204.50
|
|
2025-01-15
|
334
|
702
|
-368
|
204.00
|
|
2025-01-14
|
903
|
1359
|
-456
|
208.50
|
|
2025-01-13
|
1132
|
951
|
181
|
203.50
|
|
2025-01-09
|
826
|
635
|
191
|
231.50
|
|
2025-01-08
|
323
|
188
|
135
|
233.50
|
|
2025-01-07
|
204
|
184
|
20
|
235.00
|
|
2025-01-06
|
636
|
360
|
276
|
236.00
|
|
2025-01-03
|
400
|
327
|
73
|
237.00
|
|
2025-01-02
|
348
|
485
|
-137
|
238.00
|
|
2024-12-31
|
170
|
240
|
-70
|
241.50
|
|
2024-12-30
|
588
|
678
|
-90
|
240.50
|
|
2024-12-26
|
414
|
348
|
66
|
235.50
|
|
2024-12-25
|
481
|
320
|
161
|
233.50
|
|
2024-12-24
|
178
|
651
|
-473
|
225.50
|
|
2024-12-23
|
862
|
1303
|
-441
|
231.00
|
|
2024-12-19
|
1021
|
715
|
306
|
230.50
|
|
2024-12-17
|
1109
|
1035
|
74
|
234.00
|
|
2024-12-16
|
2582
|
1955
|
627
|
240.50
|
|
2024-12-11
|
1415
|
1237
|
178
|
218.00
|
|
2024-12-09
|
538
|
354
|
184
|
204.00
|
|
2024-12-06
|
63
|
295
|
-232
|
194.50
|
|
2024-12-04
|
243
|
127
|
116
|
197.00
|
|
2024-12-03
|
199
|
123
|
76
|
192.00
|
|
2024-12-02
|
219
|
118
|
101
|
191.50
|
|
2024-11-29
|
151
|
69
|
82
|
185.50
|
|
2024-11-27
|
62
|
111
|
-49
|
186.50
|
|
2024-11-26
|
169
|
198
|
-29
|
191.00
|
|
2024-11-25
|
441
|
158
|
283
|
193.00
|
|
2024-11-22
|
399
|
456
|
-57
|
191.00
|
|
2024-11-21
|
380
|
319
|
61
|
188.50
|
|
2024-11-19
|
50
|
73
|
-23
|
177.50
|
|
2024-11-18
|
162
|
332
|
-170
|
176.50
|
|
2024-11-15
|
388
|
435
|
-47
|
182.00
|
|
2024-11-14
|
410
|
188
|
222
|
180.00
|
|
2024-11-13
|
181
|
285
|
-104
|
177.50
|
|
2024-11-12
|
257
|
305
|
-48
|
172.50
|
|
2024-11-11
|
416
|
147
|
269
|
180.00
|
|
2024-11-08
|
410
|
576
|
-166
|
181.50
|
|
2024-11-07
|
106
|
69
|
37
|
188.50
|
|
2024-11-04
|
32
|
48
|
-16
|
189.00
|
|
2024-10-29
|
40
|
79
|
-39
|
194.00
|
|
2024-10-28
|
104
|
58
|
46
|
195.00
|
|
2024-10-24
|
69
|
43
|
26
|
198.00
|
|
2024-10-23
|
53
|
69
|
-16
|
200.50
|
|
2024-10-22
|
258
|
229
|
29
|
203.00
|
|
2024-10-21
|
276
|
173
|
103
|
198.00
|
|
2024-10-17
|
77
|
55
|
22
|
193.00
|
|
2024-10-16
|
57
|
72
|
-15
|
189.50
|
|
2024-10-14
|
131
|
92
|
39
|
190.50
|
|
2024-10-08
|
70
|
438
|
-368
|
190.00
|
|
2024-09-27
|
117
|
273
|
-156
|
204.00
|
|
2024-09-26
|
71
|
115
|
-44
|
203.00
|
|
2024-09-25
|
126
|
103
|
23
|
207.00
|
|
2024-09-24
|
46
|
56
|
-10
|
201.00
|
|
2024-09-23
|
80
|
132
|
-52
|
202.00
|
|
2024-09-20
|
859
|
68
|
791
|
203.50
|
|
2024-09-19
|
41
|
24
|
17
|
205.00
|
|
2024-09-18
|
46
|
97
|
-51
|
199.00
|
|
2024-09-13
|
150
|
101
|
49
|
202.50
|
|
2024-09-12
|
234
|
140
|
94
|
205.00
|
|
2024-09-11
|
113
|
63
|
50
|
198.50
|
|
2024-09-10
|
304
|
464
|
-160
|
196.50
|
|
2024-09-09
|
180
|
368
|
-188
|
203.50
|
|
2024-09-04
|
478
|
548
|
-70
|
210.50
|
|
2024-09-03
|
1217
|
950
|
267
|
220.00
|
|
2024-08-30
|
54
|
68
|
-14
|
211.00
|
|
2024-08-29
|
121
|
150
|
-29
|
213.50
|
|
2024-08-28
|
150
|
123
|
27
|
209.00
|
|
2024-08-27
|
149
|
288
|
-139
|
211.00
|
|
2024-08-26
|
185
|
255
|
-70
|
210.00
|
|
2024-08-23
|
163
|
60
|
103
|
216.00
|
|
2024-08-19
|
485
|
419
|
66
|
221.00
|
|
2024-08-16
|
421
|
276
|
145
|
217.00
|
|
2024-08-15
|
80
|
60
|
20
|
206.50
|
|
2024-08-12
|
226
|
695
|
-469
|
207.00
|
|
2024-08-09
|
640
|
758
|
-118
|
208.00
|
|
2024-08-08
|
1036
|
1229
|
-193
|
209.00
|
|
2024-08-07
|
571
|
471
|
100
|
207.00
|
|
2024-08-06
|
750
|
914
|
-164
|
188.50
|
|
2024-08-05
|
212
|
608
|
-396
|
187.00
|
|
2024-08-02
|
439
|
571
|
-132
|
207.50
|
|
2024-08-01
|
1095
|
678
|
417
|
228.00
|
|
2024-07-31
|
411
|
919
|
-508
|
219.50
|
|
2024-07-30
|
380
|
261
|
119
|
215.00
|
|
2024-07-29
|
157
|
227
|
-70
|
204.00
|
|
2024-07-26
|
260
|
203
|
57
|
210.00
|
|
2024-07-22
|
294
|
365
|
-71
|
200.00
|
|
2024-07-19
|
229
|
438
|
-209
|
205.50
|
|
2024-07-18
|
262
|
457
|
-195
|
215.00
|
|
2024-07-17
|
115
|
188
|
-73
|
224.00
|
|
2024-07-15
|
704
|
485
|
219
|
223.50
|
|
2024-07-12
|
219
|
271
|
-52
|
215.00
|
|
2024-07-11
|
499
|
230
|
269
|
220.00
|
|
2024-07-10
|
485
|
186
|
299
|
220.00
|
|
2024-07-08
|
380
|
451
|
-71
|
227.50
|
|
2024-07-05
|
1313
|
1042
|
271
|
229.00
|
|
2024-07-02
|
1284
|
1062
|
222
|
213.50
|
|
2024-07-01
|
934
|
362
|
572
|
203.50
|
|
2024-06-27
|
230
|
324
|
-94
|
193.00
|
|
2024-06-26
|
160
|
76
|
84
|
201.00
|
|
2024-06-21
|
471
|
331
|
140
|
200.00
|
|
2024-06-20
|
473
|
221
|
252
|
195.50
|
|
2024-06-14
|
224
|
1006
|
-782
|
192.00
|
|
2024-06-13
|
328
|
1834
|
-1506
|
188.50
|
|
2024-06-11
|
198
|
293
|
-95
|
187.50
|
|
2024-06-06
|
70
|
120
|
-50
|
196.50
|
| 合計 | 201274 | 205809 | -4535 | |
