| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1403
|
1645
|
-242
|
79.70
|
|
2026-06-04
|
710
|
867
|
-157
|
80.90
|
|
2026-06-03
|
681
|
538
|
143
|
81.60
|
|
2026-06-02
|
1118
|
1393
|
-275
|
82.50
|
|
2026-06-01
|
1995
|
1780
|
215
|
84.70
|
|
2026-05-29
|
1456
|
1253
|
203
|
83.20
|
|
2026-05-27
|
408
|
575
|
-167
|
80.80
|
|
2026-05-26
|
1029
|
1100
|
-71
|
82.40
|
|
2026-05-25
|
814
|
682
|
132
|
83.70
|
|
2026-05-22
|
984
|
749
|
235
|
83.40
|
|
2026-05-21
|
277
|
171
|
106
|
80.40
|
|
2026-05-20
|
165
|
223
|
-58
|
78.80
|
|
2026-05-19
|
711
|
1013
|
-302
|
79.90
|
|
2026-05-18
|
1805
|
2130
|
-325
|
82.40
|
|
2026-05-15
|
3084
|
2450
|
634
|
82.20
|
|
2026-05-13
|
635
|
813
|
-178
|
79.90
|
|
2026-05-12
|
896
|
768
|
128
|
82.40
|
|
2026-05-11
|
515
|
405
|
110
|
80.50
|
|
2026-05-08
|
826
|
981
|
-155
|
78.50
|
|
2026-05-07
|
469
|
520
|
-51
|
79.70
|
|
2026-05-05
|
1558
|
1826
|
-268
|
81.00
|
|
2026-05-04
|
2111
|
1814
|
297
|
82.00
|
|
2026-04-30
|
2482
|
2373
|
109
|
78.40
|
|
2026-04-28
|
353
|
263
|
90
|
73.10
|
|
2026-04-27
|
734
|
552
|
182
|
70.90
|
|
2026-04-23
|
557
|
627
|
-70
|
71.00
|
|
2026-04-22
|
668
|
726
|
-58
|
76.00
|
|
2026-04-21
|
356
|
123
|
233
|
74.90
|
|
2026-04-17
|
87
|
47
|
40
|
72.30
|
|
2026-04-16
|
153
|
106
|
47
|
72.20
|
|
2026-04-15
|
186
|
231
|
-45
|
71.80
|
|
2026-04-13
|
125
|
142
|
-17
|
70.80
|
|
2026-04-10
|
278
|
175
|
103
|
70.10
|
|
2026-04-08
|
150
|
120
|
30
|
68.90
|
|
2026-04-07
|
70
|
118
|
-48
|
67.00
|
|
2026-04-01
|
85
|
138
|
-53
|
67.90
|
|
2026-03-27
|
411
|
450
|
-39
|
72.20
|
|
2026-03-24
|
139
|
208
|
-69
|
69.60
|
|
2026-03-23
|
360
|
300
|
60
|
69.80
|
|
2026-03-19
|
88
|
125
|
-37
|
71.00
|
|
2026-03-12
|
157
|
420
|
-263
|
70.90
|
|
2026-03-10
|
244
|
208
|
36
|
70.70
|
|
2026-03-09
|
315
|
358
|
-43
|
68.20
|
|
2026-03-06
|
126
|
241
|
-115
|
72.10
|
|
2026-03-05
|
171
|
140
|
31
|
72.80
|
|
2026-03-04
|
991
|
1083
|
-92
|
70.00
|
|
2026-02-26
|
243
|
157
|
86
|
81.00
|
|
2026-02-25
|
247
|
506
|
-259
|
80.40
|
|
2026-02-24
|
448
|
492
|
-44
|
82.20
|
|
2026-02-23
|
486
|
227
|
259
|
80.70
|
|
2026-02-11
|
156
|
95
|
61
|
77.50
|
|
2026-02-09
|
601
|
531
|
70
|
78.10
|
|
2026-02-06
|
698
|
765
|
-67
|
78.20
|
|
2026-02-04
|
152
|
256
|
-104
|
80.30
|
|
2026-01-29
|
4322
|
4431
|
-109
|
94.60
|
|
2026-01-28
|
1286
|
1224
|
62
|
91.10
|
|
2026-01-27
|
1605
|
1679
|
-74
|
89.30
|
|
2026-01-26
|
2118
|
1877
|
241
|
89.40
|
|
2026-01-23
|
914
|
993
|
-79
|
83.20
|
|
2026-01-21
|
1165
|
1045
|
120
|
82.50
|
|
2026-01-16
|
1100
|
1000
|
100
|
82.30
|
|
2026-01-15
|
147
|
248
|
-101
|
79.30
|
|
2026-01-14
|
200
|
93
|
107
|
79.80
|
|
2025-12-30
|
231
|
192
|
39
|
79.40
|
|
2025-12-23
|
92
|
68
|
24
|
76.70
|
|
2025-12-22
|
19
|
57
|
-38
|
78.00
|
|
2025-12-16
|
110
|
153
|
-43
|
77.70
|
|
2025-12-15
|
71
|
129
|
-58
|
78.80
|
|
2025-12-12
|
80
|
111
|
-31
|
80.30
|
|
2025-12-10
|
98
|
135
|
-37
|
80.70
|
|
2025-12-09
|
260
|
282
|
-22
|
81.70
|
|
2025-12-05
|
1394
|
1494
|
-100
|
81.50
|
|
2025-12-04
|
1368
|
1146
|
222
|
83.40
|
|
2025-12-02
|
102
|
120
|
-18
|
77.90
|
|
2025-11-20
|
151
|
188
|
-37
|
79.80
|
|
2025-11-19
|
202
|
368
|
-166
|
77.80
|
|
2025-11-18
|
380
|
436
|
-56
|
79.00
|
|
2025-11-13
|
1300
|
1666
|
-366
|
87.00
|
|
2025-11-11
|
2966
|
3329
|
-363
|
90.50
|
|
2025-11-10
|
1919
|
2203
|
-284
|
85.90
|
|
2025-11-07
|
441
|
533
|
-92
|
81.30
|
|
2025-11-06
|
343
|
547
|
-204
|
81.20
|
|
2025-11-05
|
1887
|
2010
|
-123
|
81.40
|
|
2025-11-04
|
333
|
814
|
-481
|
80.10
|
|
2025-11-03
|
218
|
340
|
-122
|
84.30
|
|
2025-10-31
|
929
|
561
|
368
|
85.90
|
|
2025-10-30
|
243
|
380
|
-137
|
83.00
|
|
2025-10-29
|
1201
|
1370
|
-169
|
85.80
|
|
2025-10-28
|
1906
|
1794
|
112
|
87.50
|
|
2025-10-27
|
780
|
592
|
188
|
85.20
|
|
2025-10-23
|
321
|
777
|
-456
|
83.00
|
|
2025-10-20
|
736
|
452
|
284
|
78.60
|
|
2025-10-16
|
307
|
224
|
83
|
81.80
|
|
2025-10-15
|
510
|
197
|
313
|
82.10
|
|
2025-10-14
|
667
|
880
|
-213
|
80.50
|
|
2025-10-13
|
835
|
786
|
49
|
83.80
|
|
2025-10-08
|
1477
|
1177
|
300
|
87.80
|
|
2025-10-07
|
838
|
546
|
292
|
86.90
|
|
2025-09-30
|
995
|
1075
|
-80
|
86.30
|
|
2025-09-26
|
1520
|
1605
|
-85
|
86.60
|
|
2025-09-25
|
1827
|
2110
|
-283
|
89.00
|
|
2025-09-24
|
3907
|
4636
|
-729
|
90.00
|
|
2025-09-23
|
3892
|
4515
|
-623
|
88.80
|
|
2025-09-18
|
486
|
725
|
-239
|
85.90
|
|
2025-09-17
|
1228
|
1655
|
-427
|
92.50
|
|
2025-09-16
|
4382
|
4069
|
313
|
107.00
|
|
2025-09-15
|
1982
|
1343
|
639
|
97.50
|
|
2025-09-12
|
2827
|
1794
|
1033
|
95.30
|
|
2025-09-11
|
5219
|
5997
|
-778
|
91.00
|
|
2025-09-10
|
2281
|
2085
|
196
|
93.50
|
|
2025-09-09
|
1462
|
1166
|
296
|
85.00
|
|
2025-09-08
|
2166
|
1798
|
368
|
85.20
|
|
2025-09-04
|
1472
|
1282
|
190
|
79.60
|
|
2025-09-03
|
1363
|
1255
|
108
|
80.00
|
|
2025-09-01
|
1336
|
1593
|
-257
|
78.20
|
|
2025-08-29
|
1061
|
1246
|
-185
|
79.20
|
|
2025-08-28
|
1345
|
1214
|
131
|
80.80
|
|
2025-08-27
|
2394
|
2048
|
346
|
81.60
|
|
2025-08-25
|
1765
|
1902
|
-137
|
78.50
|
|
2025-08-22
|
1075
|
1528
|
-453
|
75.10
|
|
2025-08-21
|
2907
|
2808
|
99
|
76.70
|
|
2025-08-20
|
1374
|
1944
|
-570
|
74.20
|
|
2025-08-19
|
1483
|
1357
|
126
|
78.40
|
|
2025-08-18
|
1938
|
2008
|
-70
|
77.10
|
|
2025-08-14
|
1565
|
1985
|
-420
|
74.70
|
|
2025-08-13
|
6175
|
4734
|
1441
|
77.40
|
|
2025-08-08
|
3505
|
2946
|
559
|
74.10
|
|
2025-08-06
|
3145
|
3494
|
-349
|
68.40
|
|
2025-07-30
|
132
|
189
|
-57
|
58.70
|
|
2025-07-29
|
311
|
244
|
67
|
58.80
|
|
2025-07-28
|
536
|
428
|
108
|
59.70
|
|
2025-07-16
|
255
|
201
|
54
|
54.60
|
|
2025-07-11
|
490
|
367
|
123
|
54.40
|
|
2025-07-10
|
42
|
69
|
-27
|
52.80
|
|
2025-07-09
|
58
|
44
|
14
|
53.20
|
|
2025-07-03
|
97
|
155
|
-58
|
54.00
|
|
2025-07-01
|
67
|
33
|
34
|
53.30
|
|
2025-06-27
|
44
|
73
|
-29
|
53.30
|
|
2025-06-25
|
64
|
107
|
-43
|
53.60
|
|
2025-06-24
|
451
|
383
|
68
|
54.00
|
|
2025-06-18
|
133
|
159
|
-26
|
53.40
|
|
2025-06-13
|
359
|
441
|
-82
|
54.40
|
|
2025-06-12
|
1648
|
1751
|
-103
|
56.50
|
|
2025-06-11
|
2227
|
2712
|
-485
|
54.90
|
|
2025-06-10
|
4093
|
2594
|
1499
|
55.10
|
|
2025-06-09
|
106
|
19
|
87
|
50.10
|
|
2025-06-06
|
165
|
31
|
134
|
50.20
|
|
2025-06-05
|
336
|
205
|
131
|
51.20
|
|
2025-06-03
|
24
|
281
|
-257
|
49.15
|
|
2025-06-02
|
98
|
163
|
-65
|
48.75
|
|
2025-05-29
|
58
|
122
|
-64
|
51.00
|
|
2025-05-28
|
77
|
142
|
-65
|
50.30
|
|
2025-05-27
|
199
|
314
|
-115
|
51.10
|
|
2025-05-26
|
180
|
158
|
22
|
51.20
|
|
2025-05-23
|
136
|
215
|
-79
|
51.10
|
|
2025-05-22
|
131
|
182
|
-51
|
51.70
|
|
2025-05-21
|
54
|
109
|
-55
|
51.50
|
|
2025-05-19
|
377
|
471
|
-94
|
52.40
|
|
2025-05-16
|
225
|
267
|
-42
|
53.70
|
|
2025-05-14
|
436
|
483
|
-47
|
52.90
|
|
2025-05-13
|
1638
|
1699
|
-61
|
53.30
|
|
2025-05-12
|
1263
|
1551
|
-288
|
52.60
|
|
2025-05-09
|
304
|
339
|
-35
|
48.05
|
|
2025-05-08
|
26
|
173
|
-147
|
44.05
|
|
2025-05-07
|
26
|
82
|
-56
|
43.55
|
|
2025-05-06
|
50
|
100
|
-50
|
44.30
|
|
2025-05-05
|
133
|
179
|
-46
|
43.60
|
|
2025-05-02
|
91
|
120
|
-29
|
46.65
|
|
2025-04-29
|
72
|
110
|
-38
|
46.55
|
|
2025-04-28
|
40
|
92
|
-52
|
44.65
|
|
2025-04-25
|
11
|
54
|
-43
|
44.10
|
|
2025-04-11
|
343
|
411
|
-68
|
41.00
|
|
2025-04-10
|
18
|
61
|
-43
|
41.35
|
|
2025-04-08
|
32
|
0
|
32
|
41.75
|
|
2025-04-07
|
1000
|
1042
|
-42
|
46.35
|
|
2025-04-02
|
174
|
85
|
89
|
51.50
|
|
2025-04-01
|
146
|
80
|
66
|
51.30
|
|
2025-03-31
|
396
|
225
|
171
|
50.10
|
|
2025-03-28
|
166
|
135
|
31
|
53.60
|
|
2025-03-14
|
369
|
325
|
44
|
57.20
|
|
2025-03-10
|
580
|
537
|
43
|
61.20
|
|
2025-03-06
|
1377
|
1460
|
-83
|
63.70
|
|
2025-03-04
|
367
|
332
|
35
|
60.70
|
|
2025-03-03
|
486
|
1087
|
-601
|
59.20
|
|
2025-02-26
|
988
|
906
|
82
|
63.20
|
|
2025-02-25
|
595
|
779
|
-184
|
62.00
|
|
2025-02-19
|
1307
|
792
|
515
|
62.90
|
|
2025-02-11
|
1685
|
1489
|
196
|
63.60
|
|
2025-02-10
|
1209
|
1370
|
-161
|
62.90
|
|
2025-02-06
|
846
|
794
|
52
|
59.70
|
|
2025-02-05
|
695
|
615
|
80
|
59.50
|
|
2025-01-21
|
152
|
184
|
-32
|
57.80
|
|
2025-01-20
|
391
|
360
|
31
|
58.20
|
|
2025-01-07
|
2371
|
2474
|
-103
|
62.60
|
|
2025-01-03
|
1289
|
1440
|
-151
|
61.40
|
|
2025-01-02
|
843
|
929
|
-86
|
63.60
|
|
2024-12-31
|
1741
|
1868
|
-127
|
65.70
|
|
2024-12-30
|
2132
|
2041
|
91
|
65.30
|
|
2024-12-19
|
6724
|
7510
|
-786
|
61.60
|
|
2024-12-18
|
3055
|
2846
|
209
|
56.00
|
|
2024-12-17
|
5839
|
5381
|
458
|
56.60
|
|
2024-12-16
|
2083
|
1909
|
174
|
55.00
|
|
2024-12-06
|
90
|
124
|
-34
|
48.15
|
|
2024-12-05
|
32
|
21
|
11
|
47.10
|
|
2024-12-03
|
105
|
139
|
-34
|
47.20
|
|
2024-11-29
|
36
|
69
|
-33
|
46.30
|
|
2024-11-28
|
84
|
47
|
37
|
45.25
|
|
2024-11-27
|
90
|
63
|
27
|
46.55
|
|
2024-11-26
|
146
|
182
|
-36
|
47.50
|
|
2024-11-21
|
16
|
8
|
8
|
46.20
|
|
2024-11-20
|
49
|
22
|
27
|
46.50
|
|
2024-11-18
|
90
|
53
|
37
|
46.95
|
|
2024-11-15
|
54
|
70
|
-16
|
47.60
|
|
2024-11-14
|
109
|
138
|
-29
|
47.10
|
|
2024-11-13
|
36
|
65
|
-29
|
46.90
|
|
2024-11-11
|
70
|
47
|
23
|
47.10
|
|
2024-10-25
|
554
|
506
|
48
|
50.20
|
|
2024-10-24
|
210
|
178
|
32
|
49.70
|
|
2024-10-23
|
421
|
477
|
-56
|
50.50
|
|
2024-10-21
|
475
|
425
|
50
|
50.40
|
|
2024-10-17
|
693
|
807
|
-114
|
50.60
|
|
2024-10-16
|
106
|
140
|
-34
|
46.00
|
|
2024-10-04
|
31
|
47
|
-16
|
46.70
|
|
2024-09-27
|
72
|
106
|
-34
|
47.50
|
|
2024-09-25
|
46
|
27
|
19
|
47.55
|
|
2024-09-18
|
269
|
370
|
-101
|
47.40
|
|
2024-09-09
|
49
|
64
|
-15
|
45.55
|
|
2024-09-05
|
67
|
87
|
-20
|
45.80
|
|
2024-09-04
|
233
|
291
|
-58
|
46.15
|
|
2024-08-16
|
240
|
68
|
172
|
49.65
|
|
2024-08-14
|
396
|
335
|
61
|
49.80
|
|
2024-08-12
|
100
|
142
|
-42
|
47.50
|
|
2024-08-09
|
342
|
296
|
46
|
48.15
|
|
2024-07-26
|
665
|
77
|
588
|
50.10
|
|
2024-07-18
|
55
|
173
|
-118
|
52.70
|
|
2024-07-17
|
228
|
113
|
115
|
54.70
|
|
2024-07-05
|
1935
|
1776
|
159
|
57.50
|
|
2024-07-02
|
140
|
100
|
40
|
51.30
|
|
2024-07-01
|
805
|
1044
|
-239
|
52.00
|
|
2024-06-28
|
2491
|
2223
|
268
|
54.20
|
|
2024-06-26
|
986
|
907
|
79
|
51.30
|
|
2024-06-21
|
217
|
284
|
-67
|
50.00
|
|
2024-06-20
|
286
|
133
|
153
|
51.00
|
|
2024-06-14
|
240
|
317
|
-77
|
54.00
|
|
2024-06-13
|
1029
|
861
|
168
|
53.80
|
|
2024-06-07
|
7
|
49
|
-42
|
61.70
|
| 合計 | 212673 | 213112 | -439 | |
