| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
333
|
255
|
78
|
4885.00
|
|
2026-06-04
|
112
|
180
|
-68
|
4830.00
|
|
2026-06-03
|
164
|
135
|
29
|
4830.00
|
|
2026-06-02
|
293
|
419
|
-126
|
4860.00
|
|
2026-05-29
|
176
|
217
|
-41
|
5120.00
|
|
2026-05-28
|
279
|
290
|
-11
|
5055.00
|
|
2026-05-27
|
204
|
147
|
57
|
5305.00
|
|
2026-05-26
|
258
|
626
|
-368
|
5290.00
|
|
2026-05-25
|
473
|
106
|
367
|
5505.00
|
|
2026-05-22
|
266
|
239
|
27
|
5005.00
|
|
2026-05-21
|
173
|
159
|
14
|
4690.00
|
|
2026-05-20
|
98
|
218
|
-120
|
4395.00
|
|
2026-05-19
|
155
|
221
|
-66
|
4535.00
|
|
2026-05-18
|
302
|
336
|
-34
|
4545.00
|
|
2026-05-15
|
229
|
324
|
-95
|
4615.00
|
|
2026-05-13
|
275
|
135
|
140
|
4930.00
|
|
2026-05-12
|
441
|
352
|
89
|
4900.00
|
|
2026-05-07
|
137
|
218
|
-81
|
4960.00
|
|
2026-05-06
|
411
|
469
|
-58
|
4950.00
|
|
2026-05-05
|
148
|
198
|
-50
|
4730.00
|
|
2026-05-04
|
252
|
182
|
70
|
4755.00
|
|
2026-04-30
|
266
|
246
|
20
|
4545.00
|
|
2026-04-29
|
226
|
198
|
28
|
4440.00
|
|
2026-04-28
|
534
|
471
|
63
|
4375.00
|
|
2026-04-27
|
314
|
403
|
-89
|
4730.00
|
|
2026-04-24
|
259
|
304
|
-45
|
4475.00
|
|
2026-04-23
|
491
|
395
|
96
|
4100.00
|
|
2026-04-22
|
180
|
221
|
-41
|
4065.00
|
|
2026-04-20
|
302
|
384
|
-82
|
3850.00
|
|
2026-04-17
|
357
|
167
|
190
|
3800.00
|
|
2026-04-16
|
135
|
125
|
10
|
3835.00
|
|
2026-04-15
|
227
|
274
|
-47
|
3810.00
|
|
2026-04-14
|
324
|
183
|
141
|
3605.00
|
|
2026-04-13
|
205
|
235
|
-30
|
3325.00
|
|
2026-04-10
|
298
|
173
|
125
|
3420.00
|
|
2026-04-08
|
236
|
214
|
22
|
3170.00
|
|
2026-04-07
|
241
|
190
|
51
|
2885.00
|
|
2026-04-02
|
248
|
327
|
-79
|
2785.00
|
|
2026-04-01
|
530
|
124
|
406
|
2860.00
|
|
2026-03-31
|
331
|
376
|
-45
|
2600.00
|
|
2026-03-30
|
356
|
390
|
-34
|
2785.00
|
|
2026-03-27
|
131
|
103
|
28
|
2910.00
|
|
2026-03-26
|
172
|
158
|
14
|
2945.00
|
|
2026-03-25
|
270
|
197
|
73
|
2845.00
|
|
2026-03-20
|
403
|
361
|
42
|
2810.00
|
|
2026-03-19
|
347
|
377
|
-30
|
2890.00
|
|
2026-03-18
|
235
|
59
|
176
|
2700.00
|
|
2026-03-17
|
276
|
224
|
52
|
2700.00
|
|
2026-03-16
|
315
|
402
|
-87
|
2585.00
|
|
2026-03-13
|
306
|
328
|
-22
|
2705.00
|
|
2026-03-12
|
299
|
376
|
-77
|
2600.00
|
|
2026-03-11
|
556
|
247
|
309
|
2450.00
|
|
2026-03-10
|
198
|
182
|
16
|
2375.00
|
|
2026-03-09
|
149
|
226
|
-77
|
2175.00
|
|
2026-03-06
|
226
|
143
|
83
|
2360.00
|
|
2026-03-04
|
283
|
307
|
-24
|
2190.00
|
|
2026-03-02
|
354
|
254
|
100
|
2380.00
|
|
2026-02-26
|
264
|
273
|
-9
|
2440.00
|
|
2026-02-25
|
254
|
159
|
95
|
2420.00
|
|
2026-02-24
|
407
|
152
|
255
|
2310.00
|
|
2026-02-23
|
257
|
274
|
-17
|
2175.00
|
|
2026-02-11
|
407
|
221
|
186
|
2195.00
|
|
2026-02-09
|
376
|
244
|
132
|
2080.00
|
|
2026-02-06
|
529
|
428
|
101
|
1925.00
|
|
2026-02-05
|
402
|
431
|
-29
|
1950.00
|
|
2026-02-04
|
488
|
380
|
108
|
2040.00
|
|
2026-02-03
|
321
|
257
|
64
|
1855.00
|
|
2026-02-02
|
227
|
272
|
-45
|
1785.00
|
|
2026-01-30
|
223
|
273
|
-50
|
1745.00
|
|
2026-01-29
|
303
|
289
|
14
|
1790.00
|
|
2026-01-28
|
298
|
355
|
-57
|
1900.00
|
|
2026-01-27
|
168
|
189
|
-21
|
1820.00
|
|
2026-01-26
|
243
|
355
|
-112
|
1740.00
|
|
2026-01-23
|
427
|
480
|
-53
|
1800.00
|
|
2026-01-22
|
337
|
275
|
62
|
1660.00
|
|
2026-01-21
|
1094
|
228
|
866
|
1560.00
|
|
2026-01-20
|
398
|
173
|
225
|
1615.00
|
|
2026-01-19
|
209
|
448
|
-239
|
1580.00
|
|
2026-01-16
|
489
|
212
|
277
|
1625.00
|
|
2026-01-15
|
454
|
510
|
-56
|
1570.00
|
|
2026-01-14
|
179
|
160
|
19
|
1670.00
|
|
2026-01-13
|
185
|
227
|
-42
|
1635.00
|
|
2026-01-12
|
135
|
187
|
-52
|
1610.00
|
|
2026-01-09
|
163
|
278
|
-115
|
1565.00
|
|
2026-01-08
|
242
|
447
|
-205
|
1545.00
|
|
2026-01-07
|
893
|
1040
|
-147
|
1580.00
|
|
2025-12-31
|
168
|
99
|
69
|
1645.00
|
|
2025-12-30
|
124
|
105
|
19
|
1645.00
|
|
2025-12-29
|
105
|
46
|
59
|
1675.00
|
|
2025-12-26
|
137
|
53
|
84
|
1640.00
|
|
2025-12-24
|
318
|
242
|
76
|
1690.00
|
|
2025-12-23
|
119
|
124
|
-5
|
1615.00
|
|
2025-12-22
|
99
|
126
|
-27
|
1600.00
|
|
2025-12-19
|
198
|
124
|
74
|
1550.00
|
|
2025-12-18
|
192
|
144
|
48
|
1500.00
|
|
2025-12-17
|
242
|
153
|
89
|
1495.00
|
|
2025-12-16
|
357
|
769
|
-412
|
1495.00
|
|
2025-12-15
|
216
|
154
|
62
|
1605.00
|
|
2025-12-12
|
121
|
196
|
-75
|
1605.00
|
|
2025-12-11
|
401
|
233
|
168
|
1595.00
|
|
2025-12-10
|
208
|
176
|
32
|
1600.00
|
|
2025-12-09
|
127
|
69
|
58
|
1500.00
|
|
2025-12-08
|
92
|
86
|
6
|
1485.00
|
|
2025-12-05
|
270
|
293
|
-23
|
1495.00
|
|
2025-12-04
|
155
|
110
|
45
|
1425.00
|
|
2025-12-03
|
232
|
164
|
68
|
1430.00
|
|
2025-12-02
|
170
|
231
|
-61
|
1440.00
|
|
2025-12-01
|
195
|
299
|
-104
|
1475.00
|
|
2025-11-28
|
386
|
232
|
154
|
1525.00
|
|
2025-11-27
|
222
|
134
|
88
|
1495.00
|
|
2025-11-26
|
457
|
492
|
-35
|
1470.00
|
|
2025-11-25
|
555
|
337
|
218
|
1450.00
|
|
2025-11-24
|
314
|
165
|
149
|
1320.00
|
|
2025-11-21
|
402
|
488
|
-86
|
1310.00
|
|
2025-11-20
|
281
|
308
|
-27
|
1430.00
|
|
2025-11-18
|
253
|
526
|
-273
|
1350.00
|
|
2025-11-17
|
349
|
303
|
46
|
1450.00
|
|
2025-11-14
|
293
|
249
|
44
|
1380.00
|
|
2025-11-13
|
234
|
144
|
90
|
1375.00
|
|
2025-11-12
|
464
|
614
|
-150
|
1345.00
|
|
2025-11-10
|
116
|
139
|
-23
|
1360.00
|
|
2025-11-07
|
334
|
274
|
60
|
1370.00
|
|
2025-11-05
|
441
|
400
|
41
|
1440.00
|
|
2025-11-04
|
779
|
530
|
249
|
1470.00
|
|
2025-10-31
|
545
|
567
|
-22
|
1360.00
|
|
2025-10-30
|
135
|
151
|
-16
|
1275.00
|
|
2025-10-29
|
448
|
320
|
128
|
1250.00
|
|
2025-10-28
|
493
|
335
|
158
|
1255.00
|
|
2025-10-27
|
277
|
260
|
17
|
1165.00
|
|
2025-10-22
|
118
|
261
|
-143
|
1120.00
|
|
2025-10-21
|
63
|
98
|
-35
|
1130.00
|
|
2025-10-20
|
163
|
225
|
-62
|
1125.00
|
|
2025-10-17
|
257
|
350
|
-93
|
1105.00
|
|
2025-10-16
|
277
|
142
|
135
|
1140.00
|
|
2025-10-15
|
226
|
743
|
-517
|
1140.00
|
|
2025-10-14
|
97
|
235
|
-138
|
1170.00
|
|
2025-10-13
|
216
|
230
|
-14
|
1200.00
|
|
2025-10-09
|
110
|
162
|
-52
|
1235.00
|
|
2025-10-08
|
271
|
699
|
-428
|
1195.00
|
|
2025-10-03
|
86
|
162
|
-76
|
1305.00
|
|
2025-10-02
|
392
|
232
|
160
|
1295.00
|
|
2025-10-01
|
112
|
124
|
-12
|
1230.00
|
|
2025-09-30
|
140
|
408
|
-268
|
1225.00
|
|
2025-09-26
|
151
|
222
|
-71
|
1225.00
|
|
2025-09-25
|
105
|
129
|
-24
|
1255.00
|
|
2025-09-23
|
305
|
141
|
164
|
1345.00
|
|
2025-09-22
|
83
|
141
|
-58
|
1300.00
|
|
2025-09-19
|
114
|
155
|
-41
|
1290.00
|
|
2025-09-18
|
194
|
112
|
82
|
1335.00
|
|
2025-09-17
|
150
|
261
|
-111
|
1315.00
|
|
2025-09-16
|
75
|
180
|
-105
|
1285.00
|
|
2025-09-15
|
185
|
332
|
-147
|
1315.00
|
|
2025-09-12
|
660
|
285
|
375
|
1345.00
|
|
2025-09-11
|
743
|
349
|
394
|
1325.00
|
|
2025-09-09
|
534
|
403
|
131
|
1225.00
|
|
2025-09-05
|
471
|
315
|
156
|
1165.00
|
|
2025-09-04
|
595
|
663
|
-68
|
1115.00
|
|
2025-09-03
|
112
|
181
|
-69
|
1165.00
|
|
2025-09-02
|
203
|
325
|
-122
|
1150.00
|
|
2025-09-01
|
433
|
460
|
-27
|
1155.00
|
|
2025-08-29
|
112
|
88
|
24
|
1220.00
|
|
2025-08-28
|
124
|
99
|
25
|
1250.00
|
|
2025-08-27
|
138
|
171
|
-33
|
1280.00
|
|
2025-08-26
|
309
|
139
|
170
|
1250.00
|
|
2025-08-25
|
175
|
191
|
-16
|
1250.00
|
|
2025-08-22
|
251
|
175
|
76
|
1205.00
|
|
2025-08-21
|
255
|
188
|
67
|
1235.00
|
|
2025-08-20
|
360
|
529
|
-169
|
1150.00
|
|
2025-08-19
|
540
|
299
|
241
|
1230.00
|
|
2025-08-18
|
161
|
125
|
36
|
1305.00
|
|
2025-08-15
|
218
|
272
|
-54
|
1280.00
|
|
2025-08-14
|
301
|
200
|
101
|
1210.00
|
|
2025-08-13
|
208
|
138
|
70
|
1200.00
|
|
2025-08-12
|
184
|
94
|
90
|
1175.00
|
|
2025-08-11
|
161
|
111
|
50
|
1155.00
|
|
2025-08-08
|
181
|
92
|
89
|
1150.00
|
|
2025-08-07
|
233
|
94
|
139
|
1145.00
|
|
2025-08-06
|
176
|
106
|
70
|
1110.00
|
|
2025-08-05
|
245
|
359
|
-114
|
1125.00
|
|
2025-08-04
|
230
|
256
|
-26
|
1110.00
|
|
2025-08-01
|
450
|
386
|
64
|
1120.00
|
|
2025-07-30
|
195
|
175
|
20
|
1005.00
|
|
2025-07-29
|
247
|
105
|
142
|
1015.00
|
|
2025-07-28
|
225
|
175
|
50
|
1025.00
|
|
2025-07-24
|
133
|
141
|
-8
|
989.00
|
|
2025-07-22
|
147
|
359
|
-212
|
990.00
|
|
2025-07-21
|
179
|
143
|
36
|
1015.00
|
|
2025-07-16
|
304
|
359
|
-55
|
983.00
|
|
2025-07-15
|
381
|
193
|
188
|
970.00
|
|
2025-07-11
|
375
|
317
|
58
|
941.00
|
|
2025-07-10
|
318
|
274
|
44
|
957.00
|
|
2025-07-09
|
115
|
166
|
-51
|
957.00
|
|
2025-07-07
|
75
|
118
|
-43
|
901.00
|
|
2025-07-04
|
192
|
166
|
26
|
923.00
|
|
2025-07-03
|
265
|
90
|
175
|
928.00
|
|
2025-07-02
|
285
|
125
|
160
|
903.00
|
|
2025-07-01
|
281
|
561
|
-280
|
900.00
|
|
2025-06-30
|
533
|
1459
|
-926
|
882.00
|
|
2025-06-27
|
194
|
1236
|
-1042
|
866.00
|
|
2025-06-26
|
249
|
285
|
-36
|
855.00
|
|
2025-06-25
|
173
|
146
|
27
|
858.00
|
|
2025-06-24
|
249
|
101
|
148
|
860.00
|
|
2025-06-23
|
208
|
233
|
-25
|
834.00
|
|
2025-06-20
|
163
|
442
|
-279
|
838.00
|
|
2025-06-19
|
133
|
366
|
-233
|
845.00
|
|
2025-06-18
|
497
|
273
|
224
|
845.00
|
|
2025-06-17
|
313
|
216
|
97
|
867.00
|
|
2025-06-12
|
188
|
248
|
-60
|
858.00
|
|
2025-06-11
|
282
|
384
|
-102
|
873.00
|
|
2025-06-09
|
254
|
354
|
-100
|
820.00
|
|
2025-06-05
|
113
|
90
|
23
|
789.00
|
|
2025-06-03
|
474
|
514
|
-40
|
784.00
|
|
2025-06-02
|
295
|
226
|
69
|
758.00
|
|
2025-05-29
|
611
|
720
|
-109
|
749.00
|
|
2025-05-28
|
171
|
106
|
65
|
721.00
|
|
2025-05-27
|
300
|
204
|
96
|
706.00
|
|
2025-05-26
|
123
|
178
|
-55
|
707.00
|
|
2025-05-23
|
228
|
259
|
-31
|
710.00
|
|
2025-05-22
|
86
|
101
|
-15
|
714.00
|
|
2025-05-21
|
358
|
245
|
113
|
720.00
|
|
2025-05-20
|
49
|
72
|
-23
|
676.00
|
|
2025-05-19
|
42
|
127
|
-85
|
667.00
|
|
2025-05-16
|
71
|
94
|
-23
|
684.00
|
|
2025-05-15
|
117
|
89
|
28
|
685.00
|
|
2025-05-14
|
253
|
180
|
73
|
687.00
|
|
2025-05-12
|
131
|
205
|
-74
|
675.00
|
|
2025-05-09
|
409
|
314
|
95
|
679.00
|
|
2025-05-07
|
124
|
276
|
-152
|
612.00
|
|
2025-05-06
|
598
|
353
|
245
|
624.00
|
|
2025-05-05
|
459
|
350
|
109
|
623.00
|
|
2025-05-02
|
286
|
328
|
-42
|
611.00
|
|
2025-04-30
|
108
|
173
|
-65
|
556.00
|
|
2025-04-29
|
201
|
106
|
95
|
565.00
|
|
2025-04-28
|
106
|
448
|
-342
|
557.00
|
|
2025-04-25
|
996
|
258
|
738
|
566.00
|
|
2025-04-24
|
86
|
406
|
-320
|
515.00
|
|
2025-04-23
|
240
|
130
|
110
|
522.00
|
|
2025-04-22
|
455
|
100
|
355
|
499.00
|
|
2025-04-21
|
261
|
94
|
167
|
516.00
|
|
2025-04-18
|
128
|
66
|
62
|
522.00
|
|
2025-04-17
|
349
|
210
|
139
|
515.00
|
|
2025-04-16
|
478
|
187
|
291
|
517.00
|
|
2025-04-15
|
359
|
167
|
192
|
544.00
|
|
2025-04-14
|
1018
|
679
|
339
|
516.00
|
|
2025-04-10
|
101
|
24
|
77
|
447.50
|
|
2025-04-08
|
740
|
378
|
362
|
452.00
|
|
2025-04-07
|
0
|
113
|
-113
|
474.50
|
|
2025-04-02
|
424
|
360
|
64
|
527.00
|
|
2025-04-01
|
347
|
407
|
-60
|
545.00
|
|
2025-03-31
|
594
|
389
|
205
|
545.00
|
|
2025-03-28
|
270
|
103
|
167
|
585.00
|
|
2025-03-27
|
185
|
107
|
78
|
595.00
|
|
2025-03-25
|
178
|
146
|
32
|
611.00
|
|
2025-03-21
|
68
|
54
|
14
|
595.00
|
|
2025-03-20
|
73
|
56
|
17
|
583.00
|
|
2025-03-19
|
126
|
173
|
-47
|
585.00
|
|
2025-03-17
|
84
|
31
|
53
|
586.00
|
|
2025-03-14
|
142
|
56
|
86
|
580.00
|
|
2025-03-13
|
82
|
63
|
19
|
580.00
|
|
2025-03-12
|
137
|
186
|
-49
|
573.00
|
|
2025-03-11
|
301
|
336
|
-35
|
563.00
|
|
2025-03-07
|
331
|
292
|
39
|
580.00
|
|
2025-03-06
|
130
|
151
|
-21
|
603.00
|
|
2025-03-04
|
289
|
201
|
88
|
604.00
|
|
2025-03-03
|
230
|
729
|
-499
|
626.00
|
|
2025-02-27
|
566
|
478
|
88
|
632.00
|
|
2025-02-26
|
477
|
622
|
-145
|
633.00
|
|
2025-02-25
|
167
|
310
|
-143
|
576.00
|
|
2025-02-24
|
295
|
385
|
-90
|
596.00
|
|
2025-02-21
|
49
|
111
|
-62
|
601.00
|
|
2025-02-19
|
42
|
57
|
-15
|
611.00
|
|
2025-02-17
|
134
|
72
|
62
|
594.00
|
|
2025-02-14
|
46
|
165
|
-119
|
595.00
|
|
2025-02-11
|
147
|
114
|
33
|
620.00
|
|
2025-02-10
|
80
|
97
|
-17
|
612.00
|
|
2025-02-06
|
353
|
316
|
37
|
600.00
|
|
2025-02-05
|
262
|
205
|
57
|
576.00
|
|
2025-02-04
|
546
|
491
|
55
|
546.00
|
|
2025-02-03
|
298
|
439
|
-141
|
553.00
|
|
2025-01-22
|
97
|
193
|
-96
|
614.00
|
|
2025-01-21
|
260
|
134
|
126
|
604.00
|
|
2025-01-20
|
93
|
219
|
-126
|
603.00
|
|
2025-01-16
|
302
|
209
|
93
|
589.00
|
|
2025-01-15
|
459
|
320
|
139
|
577.00
|
|
2025-01-14
|
340
|
288
|
52
|
578.00
|
|
2025-01-13
|
407
|
243
|
164
|
563.00
|
|
2025-01-09
|
222
|
154
|
68
|
585.00
|
|
2025-01-06
|
188
|
122
|
66
|
620.00
|
|
2025-01-03
|
201
|
191
|
10
|
604.00
|
|
2025-01-02
|
246
|
160
|
86
|
596.00
|
|
2024-12-31
|
130
|
224
|
-94
|
618.00
|
|
2024-12-25
|
197
|
259
|
-62
|
591.00
|
|
2024-12-24
|
73
|
152
|
-79
|
595.00
|
|
2024-12-23
|
182
|
129
|
53
|
608.00
|
|
2024-12-20
|
165
|
297
|
-132
|
596.00
|
|
2024-12-17
|
410
|
363
|
47
|
599.00
|
|
2024-12-16
|
334
|
268
|
66
|
610.00
|
|
2024-12-12
|
266
|
219
|
47
|
573.00
|
|
2024-12-11
|
556
|
437
|
119
|
572.00
|
|
2024-12-09
|
420
|
283
|
137
|
550.00
|
|
2024-12-06
|
767
|
345
|
422
|
533.00
|
|
2024-12-05
|
773
|
230
|
543
|
527.00
|
|
2024-12-03
|
457
|
286
|
171
|
510.00
|
|
2024-12-02
|
565
|
415
|
150
|
504.00
|
|
2024-11-29
|
135
|
243
|
-108
|
468.50
|
|
2024-11-28
|
247
|
161
|
86
|
463.00
|
|
2024-11-27
|
263
|
109
|
154
|
467.50
|
|
2024-11-26
|
191
|
231
|
-40
|
468.00
|
|
2024-11-25
|
254
|
302
|
-48
|
478.00
|
|
2024-11-22
|
487
|
1071
|
-584
|
482.00
|
|
2024-11-21
|
976
|
639
|
337
|
473.00
|
|
2024-11-19
|
110
|
56
|
54
|
434.00
|
|
2024-11-18
|
230
|
123
|
107
|
424.50
|
|
2024-11-15
|
161
|
100
|
61
|
446.50
|
|
2024-11-14
|
494
|
105
|
389
|
441.50
|
|
2024-11-13
|
136
|
109
|
27
|
438.50
|
|
2024-11-12
|
219
|
147
|
72
|
429.00
|
|
2024-11-11
|
88
|
50
|
38
|
435.00
|
|
2024-11-07
|
88
|
107
|
-19
|
435.00
|
|
2024-11-06
|
129
|
244
|
-115
|
431.50
|
|
2024-11-04
|
242
|
116
|
126
|
427.00
|
|
2024-11-01
|
272
|
235
|
37
|
427.00
|
|
2024-10-29
|
215
|
142
|
73
|
420.00
|
|
2024-10-28
|
108
|
122
|
-14
|
429.00
|
|
2024-10-25
|
43
|
71
|
-28
|
428.50
|
|
2024-10-22
|
163
|
124
|
39
|
436.00
|
|
2024-10-21
|
107
|
130
|
-23
|
428.50
|
|
2024-10-18
|
271
|
240
|
31
|
420.00
|
|
2024-10-17
|
197
|
222
|
-25
|
431.50
|
|
2024-10-16
|
292
|
161
|
131
|
416.00
|
|
2024-10-14
|
115
|
93
|
22
|
417.50
|
|
2024-10-09
|
270
|
339
|
-69
|
419.00
|
|
2024-10-08
|
178
|
99
|
79
|
433.00
|
|
2024-10-07
|
321
|
126
|
195
|
431.50
|
|
2024-10-04
|
563
|
411
|
152
|
414.50
|
|
2024-09-30
|
204
|
169
|
35
|
447.00
|
|
2024-09-27
|
48
|
205
|
-157
|
468.00
|
|
2024-09-26
|
275
|
229
|
46
|
466.00
|
|
2024-09-25
|
176
|
116
|
60
|
473.00
|
|
2024-09-24
|
129
|
235
|
-106
|
461.50
|
|
2024-09-23
|
81
|
166
|
-85
|
468.50
|
|
2024-09-19
|
179
|
115
|
64
|
475.00
|
|
2024-09-18
|
104
|
124
|
-20
|
458.00
|
|
2024-09-12
|
219
|
73
|
146
|
479.50
|
|
2024-09-11
|
356
|
133
|
223
|
456.00
|
|
2024-09-09
|
242
|
202
|
40
|
479.50
|
|
2024-09-05
|
526
|
784
|
-258
|
491.00
|
|
2024-09-04
|
639
|
495
|
144
|
468.00
|
|
2024-09-03
|
923
|
696
|
227
|
500.00
|
|
2024-09-02
|
551
|
420
|
131
|
470.50
|
|
2024-08-30
|
352
|
457
|
-105
|
465.00
|
|
2024-08-29
|
130
|
88
|
42
|
440.00
|
|
2024-08-28
|
216
|
85
|
131
|
451.50
|
|
2024-08-27
|
57
|
16
|
41
|
443.50
|
|
2024-08-26
|
77
|
53
|
24
|
439.00
|
|
2024-08-23
|
229
|
129
|
100
|
446.00
|
|
2024-08-22
|
91
|
33
|
58
|
433.00
|
|
2024-08-19
|
147
|
94
|
53
|
437.50
|
|
2024-08-15
|
79
|
61
|
18
|
436.00
|
|
2024-08-14
|
265
|
117
|
148
|
433.00
|
|
2024-08-12
|
98
|
461
|
-363
|
446.50
|
|
2024-08-09
|
214
|
273
|
-59
|
439.50
|
|
2024-08-08
|
354
|
216
|
138
|
442.00
|
|
2024-08-07
|
602
|
787
|
-185
|
444.00
|
|
2024-08-06
|
754
|
653
|
101
|
426.50
|
|
2024-08-05
|
743
|
538
|
205
|
388.00
|
|
2024-08-02
|
429
|
189
|
240
|
413.50
|
|
2024-08-01
|
363
|
270
|
93
|
420.50
|
|
2024-07-29
|
172
|
141
|
31
|
411.00
|
|
2024-07-26
|
306
|
185
|
121
|
416.50
|
|
2024-07-23
|
154
|
114
|
40
|
440.00
|
|
2024-07-19
|
255
|
580
|
-325
|
433.50
|
|
2024-07-18
|
289
|
184
|
105
|
447.50
|
|
2024-07-17
|
152
|
200
|
-48
|
462.00
|
|
2024-07-16
|
142
|
89
|
53
|
474.50
|
|
2024-07-15
|
241
|
396
|
-155
|
470.00
|
|
2024-07-12
|
545
|
325
|
220
|
470.00
|
|
2024-07-11
|
89
|
413
|
-324
|
500.00
|
|
2024-07-08
|
135
|
203
|
-68
|
501.00
|
|
2024-07-05
|
380
|
737
|
-357
|
508.00
|
|
2024-07-04
|
211
|
122
|
89
|
494.00
|
|
2024-07-03
|
887
|
509
|
378
|
|
|
2024-07-02
|
455
|
349
|
106
|
484.50
|
|
2024-07-01
|
223
|
84
|
139
|
466.00
|
|
2024-06-28
|
192
|
96
|
96
|
475.00
|
|
2024-06-27
|
319
|
388
|
-69
|
479.50
|
|
2024-06-25
|
1570
|
129
|
1441
|
464.00
|
|
2024-06-21
|
104
|
79
|
25
|
453.00
|
|
2024-06-20
|
210
|
95
|
115
|
462.50
|
|
2024-06-19
|
94
|
128
|
-34
|
444.50
|
|
2024-06-18
|
52
|
84
|
-32
|
451.00
|
|
2024-06-17
|
159
|
192
|
-33
|
450.00
|
|
2024-06-13
|
373
|
281
|
92
|
451.50
|
|
2024-06-11
|
238
|
291
|
-53
|
422.50
|
|
2024-06-07
|
87
|
124
|
-37
|
438.00
|
| 合計 | 109899 | 101038 | 8861 | |
