| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
152
|
133
|
19
|
91.70
|
|
2026-09-08
|
324
|
358
|
-34
|
96.90
|
|
2026-09-07
|
530
|
492
|
38
|
102.50
|
|
2026-09-04
|
338
|
379
|
-41
|
99.20
|
|
2026-09-03
|
663
|
768
|
-105
|
96.20
|
|
2026-09-02
|
390
|
251
|
139
|
105.00
|
|
2026-08-31
|
90
|
76
|
14
|
94.00
|
|
2026-08-17
|
256
|
314
|
-58
|
90.60
|
|
2026-08-14
|
437
|
508
|
-71
|
95.90
|
|
2026-08-12
|
560
|
501
|
59
|
95.50
|
|
2026-08-11
|
298
|
345
|
-47
|
86.90
|
|
2026-08-10
|
275
|
205
|
70
|
93.60
|
|
2026-08-07
|
66
|
83
|
-17
|
85.10
|
|
2026-08-06
|
307
|
360
|
-53
|
85.50
|
|
2026-08-05
|
109
|
61
|
48
|
85.80
|
|
2026-07-31
|
21
|
16
|
5
|
73.40
|
|
2026-07-23
|
110
|
129
|
-19
|
82.70
|
|
2026-07-17
|
135
|
153
|
-18
|
76.40
|
|
2026-07-16
|
75
|
104
|
-29
|
80.80
|
|
2026-07-15
|
145
|
99
|
46
|
83.30
|
|
2026-07-13
|
660
|
718
|
-58
|
85.90
|
|
2026-07-09
|
351
|
266
|
85
|
89.50
|
|
2026-06-25
|
37
|
43
|
-6
|
77.60
|
|
2026-06-17
|
95
|
72
|
23
|
81.80
|
|
2026-06-16
|
97
|
126
|
-29
|
79.10
|
|
2026-06-12
|
67
|
77
|
-10
|
76.50
|
|
2026-06-11
|
157
|
176
|
-19
|
75.90
|
|
2026-06-05
|
141
|
130
|
11
|
83.30
|
|
2026-06-04
|
127
|
143
|
-16
|
85.20
|
|
2026-05-29
|
98
|
129
|
-31
|
82.80
|
|
2026-05-28
|
106
|
145
|
-39
|
81.90
|
|
2026-05-27
|
277
|
374
|
-97
|
86.00
|
|
2026-05-25
|
97
|
168
|
-71
|
86.20
|
|
2026-05-21
|
221
|
203
|
18
|
83.10
|
|
2026-05-20
|
60
|
82
|
-22
|
75.60
|
|
2026-05-19
|
65
|
85
|
-20
|
75.60
|
|
2026-05-18
|
141
|
165
|
-24
|
76.00
|
|
2026-05-15
|
210
|
325
|
-115
|
77.30
|
|
2026-05-13
|
95
|
78
|
17
|
83.10
|
|
2026-05-12
|
99
|
131
|
-32
|
85.40
|
|
2026-05-11
|
234
|
198
|
36
|
86.90
|
|
2026-05-08
|
369
|
328
|
41
|
80.50
|
|
2026-05-07
|
219
|
276
|
-57
|
86.30
|
|
2026-05-06
|
939
|
731
|
208
|
85.10
|
|
2026-05-05
|
617
|
415
|
202
|
89.50
|
|
2026-05-04
|
467
|
350
|
117
|
81.40
|
|
2026-04-29
|
101
|
69
|
32
|
70.00
|
|
2026-04-22
|
147
|
128
|
19
|
71.30
|
|
2026-04-21
|
1522
|
1565
|
-43
|
67.60
|
|
2026-04-20
|
91
|
60
|
31
|
66.40
|
|
2026-04-17
|
22
|
48
|
-26
|
60.40
|
|
2026-04-16
|
46
|
65
|
-19
|
58.80
|
|
2026-04-15
|
102
|
52
|
50
|
59.40
|
|
2026-04-10
|
116
|
95
|
21
|
59.80
|
|
2026-04-07
|
15
|
1
|
14
|
54.30
|
|
2026-04-01
|
0
|
3
|
-3
|
52.30
|
|
2026-03-30
|
1
|
9
|
-8
|
53.20
|
|
2026-03-26
|
1
|
7
|
-6
|
54.20
|
|
2026-03-12
|
4
|
25
|
-21
|
56.50
|
|
2026-03-11
|
14
|
2
|
12
|
55.00
|
|
2026-03-04
|
9
|
21
|
-12
|
49.25
|
|
2026-02-25
|
9
|
1
|
8
|
53.10
|
|
2026-02-24
|
5
|
0
|
5
|
52.80
|
|
2026-02-11
|
7
|
0
|
7
|
51.70
|
|
2026-02-09
|
0
|
4
|
-4
|
52.80
|
|
2026-02-05
|
11
|
17
|
-6
|
54.90
|
|
2026-02-02
|
17
|
0
|
17
|
52.00
|
|
2026-01-28
|
9
|
3
|
6
|
55.90
|
|
2026-01-26
|
5
|
32
|
-27
|
57.50
|
|
2026-01-23
|
19
|
5
|
14
|
56.20
|
|
2026-01-15
|
0
|
4
|
-4
|
58.50
|
|
2026-01-09
|
0
|
7
|
-7
|
58.40
|
|
2026-01-07
|
11
|
0
|
11
|
59.50
|
|
2025-11-19
|
0
|
18
|
-18
|
52.50
|
|
2025-11-18
|
0
|
39
|
-39
|
51.50
|
|
2025-11-17
|
0
|
105
|
-105
|
54.00
|
|
2025-11-14
|
0
|
54
|
-54
|
58.70
|
|
2025-11-13
|
0
|
15
|
-15
|
60.70
|
|
2025-11-12
|
0
|
13
|
-13
|
60.90
|
|
2025-11-11
|
0
|
24
|
-24
|
60.40
|
|
2025-11-10
|
0
|
13
|
-13
|
62.90
|
|
2025-11-07
|
0
|
19
|
-19
|
61.80
|
|
2025-11-06
|
0
|
17
|
-17
|
63.10
|
|
2025-11-05
|
0
|
24
|
-24
|
64.10
|
|
2025-11-04
|
0
|
37
|
-37
|
66.00
|
|
2025-11-03
|
0
|
29
|
-29
|
70.30
|
|
2025-10-28
|
46
|
0
|
46
|
67.60
|
|
2025-10-27
|
22
|
0
|
22
|
69.50
|
|
2025-10-23
|
32
|
0
|
32
|
69.70
|
|
2025-10-22
|
28
|
0
|
28
|
71.20
|
|
2025-10-21
|
42
|
3
|
39
|
70.70
|
|
2025-10-17
|
47
|
1
|
46
|
75.30
|
|
2025-10-16
|
159
|
103
|
56
|
79.70
|
|
2025-10-15
|
61
|
12
|
49
|
73.90
|
|
2025-10-13
|
59
|
8
|
51
|
71.00
|
|
2025-10-09
|
24
|
58
|
-34
|
75.50
|
|
2025-10-08
|
60
|
29
|
31
|
68.90
|
|
2025-10-07
|
10
|
0
|
10
|
62.70
|
|
2025-09-30
|
3
|
0
|
3
|
54.60
|
|
2025-09-08
|
3
|
0
|
3
|
61.20
|
|
2025-09-05
|
0
|
8
|
-8
|
60.70
|
|
2025-09-04
|
0
|
5
|
-5
|
60.50
|
|
2025-09-01
|
0
|
5
|
-5
|
63.50
|
|
2025-08-25
|
9
|
0
|
9
|
67.20
|
|
2025-08-19
|
0
|
9
|
-9
|
66.20
|
|
2025-08-18
|
8
|
0
|
8
|
67.80
|
|
2025-08-07
|
4
|
11
|
-7
|
64.90
|
|
2025-08-06
|
0
|
6
|
-6
|
64.70
|
|
2025-07-31
|
0
|
6
|
-6
|
62.50
|
|
2025-07-23
|
5
|
2
|
3
|
60.60
|
|
2025-07-21
|
8
|
0
|
8
|
61.00
|
|
2025-07-17
|
0
|
28
|
-28
|
61.60
|
|
2025-07-16
|
2
|
29
|
-27
|
62.90
|
|
2025-07-15
|
13
|
0
|
13
|
64.70
|
|
2025-05-28
|
5
|
0
|
5
|
60.30
|
|
2025-05-27
|
5
|
2
|
3
|
60.60
|
|
2025-05-08
|
0
|
6
|
-6
|
49.00
|
|
2025-04-16
|
1
|
4
|
-3
|
47.60
|
|
2024-11-18
|
0
|
7
|
-7
|
67.50
|
|
2024-10-09
|
0
|
51
|
-51
|
90.90
|
|
2024-09-24
|
50
|
0
|
50
|
91.40
|
| 合計 | 14317 | 14292 | 25 | |
