| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
956
|
664
|
292
|
279.50
|
|
2026-06-04
|
1614
|
1326
|
288
|
274.50
|
|
2026-06-01
|
489
|
1259
|
-770
|
266.50
|
|
2026-05-29
|
298
|
430
|
-132
|
264.50
|
|
2026-05-28
|
522
|
626
|
-104
|
261.00
|
|
2026-05-26
|
575
|
684
|
-109
|
289.00
|
|
2026-05-20
|
207
|
25
|
182
|
258.00
|
|
2026-05-18
|
5
|
27
|
-22
|
253.00
|
|
2026-05-15
|
3
|
45
|
-42
|
249.00
|
|
2026-05-14
|
6
|
36
|
-30
|
259.00
|
|
2026-05-08
|
12
|
157
|
-145
|
281.50
|
|
2026-05-06
|
1542
|
1824
|
-282
|
288.00
|
|
2026-05-05
|
1674
|
3430
|
-1756
|
307.00
|
|
2026-05-04
|
2065
|
828
|
1237
|
297.50
|
|
2026-04-30
|
2769
|
4136
|
-1367
|
270.50
|
|
2026-04-29
|
3493
|
2080
|
1413
|
253.50
|
|
2026-04-24
|
56
|
23
|
33
|
224.00
|
|
2026-04-23
|
370
|
40
|
330
|
222.00
|
|
2026-04-21
|
139
|
12
|
127
|
204.50
|
|
2026-04-16
|
15
|
2
|
13
|
185.50
|
|
2026-04-15
|
6
|
40
|
-34
|
181.00
|
|
2026-04-14
|
1889
|
1252
|
637
|
191.50
|
|
2026-04-13
|
2178
|
2026
|
152
|
194.00
|
|
2026-04-10
|
3055
|
3779
|
-724
|
185.50
|
|
2026-04-08
|
1102
|
532
|
570
|
158.50
|
|
2026-04-02
|
50
|
0
|
50
|
149.00
|
|
2026-04-01
|
15
|
0
|
15
|
145.00
|
|
2026-03-30
|
2
|
14
|
-12
|
146.50
|
|
2026-03-24
|
6
|
27
|
-21
|
146.00
|
|
2026-03-23
|
10
|
318
|
-308
|
143.00
|
|
2026-03-18
|
2137
|
2416
|
-279
|
163.00
|
|
2026-03-16
|
2813
|
3163
|
-350
|
148.00
|
|
2026-03-13
|
2337
|
1698
|
639
|
152.00
|
|
2026-03-11
|
635
|
403
|
232
|
140.50
|
|
2026-03-10
|
398
|
361
|
37
|
128.50
|
|
2026-03-09
|
276
|
580
|
-304
|
122.00
|
|
2026-03-05
|
633
|
790
|
-157
|
135.50
|
|
2026-03-04
|
1615
|
1512
|
103
|
125.00
|
|
2026-03-03
|
840
|
1130
|
-290
|
135.50
|
|
2026-03-02
|
1195
|
898
|
297
|
136.50
|
|
2026-02-26
|
1306
|
1477
|
-171
|
140.00
|
|
2026-02-25
|
1441
|
1234
|
207
|
139.50
|
|
2026-02-23
|
35
|
71
|
-36
|
157.50
|
|
2026-02-04
|
11
|
36
|
-25
|
129.50
|
|
2026-01-30
|
10
|
228
|
-218
|
128.00
|
|
2026-01-29
|
2356
|
2524
|
-168
|
128.00
|
|
2026-01-28
|
2973
|
4071
|
-1098
|
131.00
|
|
2026-01-27
|
3788
|
2560
|
1228
|
127.50
|
|
2026-01-26
|
1473
|
1610
|
-137
|
116.00
|
|
2026-01-23
|
1587
|
1033
|
554
|
105.50
|
|
2026-01-22
|
489
|
714
|
-225
|
96.00
|
|
2026-01-20
|
30
|
316
|
-286
|
93.00
|
|
2026-01-16
|
136
|
81
|
55
|
91.70
|
|
2026-01-15
|
165
|
350
|
-185
|
89.60
|
|
2026-01-14
|
92
|
119
|
-27
|
91.80
|
|
2026-01-12
|
113
|
385
|
-272
|
91.00
|
|
2026-01-09
|
328
|
1056
|
-728
|
91.10
|
|
2026-01-08
|
191
|
694
|
-503
|
91.80
|
|
2025-12-31
|
333
|
274
|
59
|
93.90
|
|
2025-12-30
|
370
|
411
|
-41
|
93.90
|
|
2025-12-29
|
384
|
152
|
232
|
96.30
|
|
2025-12-23
|
79
|
141
|
-62
|
92.30
|
|
2025-12-18
|
3354
|
3770
|
-416
|
90.30
|
|
2025-12-16
|
530
|
430
|
100
|
89.20
|
|
2025-12-11
|
283
|
313
|
-30
|
94.10
|
|
2025-12-09
|
559
|
853
|
-294
|
92.20
|
|
2025-12-05
|
390
|
197
|
193
|
96.90
|
|
2025-12-04
|
213
|
256
|
-43
|
93.90
|
|
2025-12-03
|
271
|
331
|
-60
|
94.10
|
|
2025-12-01
|
1543
|
1455
|
88
|
96.60
|
|
2025-11-28
|
1809
|
782
|
1027
|
98.30
|
|
2025-11-27
|
1001
|
361
|
640
|
95.50
|
|
2025-11-26
|
736
|
1270
|
-534
|
93.30
|
|
2025-11-24
|
1517
|
1349
|
168
|
89.90
|
|
2025-11-21
|
1187
|
2862
|
-1675
|
91.10
|
|
2025-11-19
|
788
|
1006
|
-218
|
98.90
|
|
2025-11-18
|
3589
|
3484
|
105
|
102.00
|
|
2025-11-17
|
830
|
339
|
491
|
100.50
|
|
2025-11-14
|
2330
|
1635
|
695
|
91.80
|
|
2025-11-13
|
1899
|
861
|
1038
|
91.80
|
|
2025-11-12
|
2758
|
1583
|
1175
|
83.50
|
|
2025-11-11
|
292
|
407
|
-115
|
77.00
|
|
2025-11-04
|
20
|
70
|
-50
|
72.10
|
|
2025-11-03
|
15
|
46
|
-31
|
73.40
|
|
2025-10-23
|
16
|
40
|
-24
|
78.60
|
|
2025-10-14
|
134
|
199
|
-65
|
80.80
|
|
2025-10-13
|
357
|
403
|
-46
|
82.90
|
|
2025-10-09
|
79
|
136
|
-57
|
82.00
|
|
2025-09-23
|
41
|
23
|
18
|
82.30
|
|
2025-09-19
|
170
|
232
|
-62
|
82.70
|
|
2025-09-18
|
359
|
230
|
129
|
85.00
|
|
2025-09-17
|
103
|
131
|
-28
|
81.70
|
|
2025-09-08
|
307
|
405
|
-98
|
83.20
|
|
2025-09-05
|
791
|
641
|
150
|
83.00
|
|
2025-09-01
|
54
|
85
|
-31
|
74.70
|
|
2025-08-28
|
144
|
112
|
32
|
80.20
|
|
2025-08-22
|
9
|
24
|
-15
|
77.40
|
|
2025-08-21
|
18
|
65
|
-47
|
78.10
|
|
2025-08-20
|
39
|
89
|
-50
|
78.00
|
|
2025-08-18
|
119
|
43
|
76
|
80.40
|
|
2025-08-13
|
79
|
43
|
36
|
79.90
|
|
2025-08-12
|
124
|
15
|
109
|
80.50
|
|
2025-08-11
|
198
|
38
|
160
|
79.30
|
|
2025-08-06
|
308
|
223
|
85
|
78.00
|
|
2025-08-04
|
37
|
22
|
15
|
73.40
|
|
2025-07-31
|
34
|
63
|
-29
|
70.50
|
|
2025-07-23
|
36
|
13
|
23
|
73.30
|
|
2025-07-21
|
54
|
34
|
20
|
74.80
|
|
2025-07-16
|
13
|
31
|
-18
|
76.30
|
|
2025-07-14
|
10
|
53
|
-43
|
75.40
|
|
2025-07-09
|
10
|
25
|
-15
|
74.20
|
|
2025-07-08
|
17
|
35
|
-18
|
73.60
|
|
2025-07-04
|
16
|
36
|
-20
|
75.80
|
|
2025-07-03
|
39
|
16
|
23
|
78.80
|
|
2025-06-23
|
121
|
147
|
-26
|
77.00
|
|
2025-06-18
|
46
|
62
|
-16
|
79.10
|
|
2025-06-17
|
70
|
111
|
-41
|
79.70
|
|
2025-06-11
|
92
|
130
|
-38
|
79.20
|
|
2025-06-10
|
52
|
151
|
-99
|
76.90
|
|
2025-05-14
|
124
|
104
|
20
|
82.00
|
|
2025-05-08
|
58
|
38
|
20
|
78.70
|
|
2025-05-05
|
77
|
102
|
-25
|
75.80
|
|
2025-04-24
|
121
|
145
|
-24
|
71.50
|
|
2025-04-22
|
348
|
317
|
31
|
65.50
|
|
2025-04-16
|
132
|
275
|
-143
|
76.40
|
|
2025-04-15
|
210
|
171
|
39
|
79.00
|
|
2025-04-14
|
547
|
1023
|
-476
|
73.80
|
|
2025-04-08
|
251
|
84
|
167
|
73.90
|
|
2025-04-07
|
0
|
232
|
-232
|
82.10
|
|
2025-03-24
|
181
|
280
|
-99
|
103.00
|
|
2025-03-18
|
872
|
800
|
72
|
114.00
|
|
2025-03-11
|
521
|
552
|
-31
|
110.00
|
|
2025-02-10
|
203
|
226
|
-23
|
105.00
|
|
2025-02-04
|
544
|
686
|
-142
|
107.00
|
|
2025-02-03
|
1019
|
901
|
118
|
109.00
|
|
2025-01-09
|
401
|
443
|
-42
|
108.00
|
|
2025-01-03
|
518
|
479
|
39
|
107.50
|
|
2024-12-31
|
1793
|
1844
|
-51
|
113.00
|
|
2024-12-26
|
303
|
350
|
-47
|
104.50
|
|
2024-12-24
|
288
|
320
|
-32
|
102.00
|
|
2024-12-23
|
471
|
424
|
47
|
103.00
|
|
2024-12-20
|
1091
|
1019
|
72
|
103.50
|
|
2024-12-19
|
989
|
928
|
61
|
104.00
|
|
2024-12-18
|
1104
|
1294
|
-190
|
103.50
|
|
2024-12-12
|
1676
|
1501
|
175
|
123.00
|
|
2024-12-06
|
397
|
534
|
-137
|
117.50
|
|
2024-12-05
|
1650
|
1396
|
254
|
122.50
|
|
2024-12-02
|
151
|
174
|
-23
|
110.50
|
|
2024-11-29
|
373
|
336
|
37
|
109.50
|
|
2024-11-21
|
160
|
261
|
-101
|
115.00
|
|
2024-11-20
|
364
|
302
|
62
|
114.00
|
|
2024-11-19
|
882
|
814
|
68
|
115.50
|
|
2024-11-18
|
274
|
251
|
23
|
108.50
|
|
2024-11-12
|
886
|
1249
|
-363
|
119.50
|
|
2024-11-11
|
2332
|
1681
|
651
|
119.00
|
|
2024-11-07
|
676
|
755
|
-79
|
126.00
|
|
2024-11-05
|
840
|
969
|
-129
|
127.50
|
|
2024-11-04
|
772
|
680
|
92
|
127.00
|
|
2024-10-30
|
799
|
728
|
71
|
125.50
|
|
2024-10-29
|
676
|
933
|
-257
|
127.00
|
|
2024-10-28
|
2667
|
2805
|
-138
|
126.50
|
|
2024-10-25
|
2964
|
2514
|
450
|
128.00
|
|
2024-10-24
|
1323
|
1653
|
-330
|
123.00
|
|
2024-10-16
|
3308
|
3662
|
-354
|
124.00
|
|
2024-10-09
|
3880
|
3784
|
96
|
114.00
|
|
2024-10-04
|
1266
|
1339
|
-73
|
104.00
|
|
2024-09-30
|
1330
|
1083
|
247
|
100.00
|
|
2024-09-18
|
908
|
818
|
90
|
93.60
|
|
2024-09-13
|
191
|
219
|
-28
|
90.60
|
|
2024-09-12
|
722
|
623
|
99
|
90.50
|
|
2024-09-11
|
578
|
194
|
384
|
85.60
|
|
2024-09-10
|
226
|
292
|
-66
|
85.20
|
|
2024-09-09
|
398
|
373
|
25
|
87.20
|
|
2024-09-04
|
672
|
772
|
-100
|
91.60
|
|
2024-09-02
|
3159
|
3029
|
130
|
103.00
|
|
2024-08-30
|
65
|
101
|
-36
|
95.00
|
|
2024-08-28
|
433
|
449
|
-16
|
97.10
|
|
2024-08-27
|
314
|
355
|
-41
|
98.50
|
|
2024-08-26
|
389
|
350
|
39
|
95.30
|
|
2024-08-22
|
229
|
288
|
-59
|
98.00
|
|
2024-08-21
|
777
|
686
|
91
|
99.30
|
|
2024-08-19
|
575
|
746
|
-171
|
103.50
|
|
2024-08-14
|
451
|
601
|
-150
|
101.00
|
|
2024-08-12
|
1437
|
1254
|
183
|
104.00
|
|
2024-08-08
|
1402
|
1208
|
194
|
98.90
|
|
2024-08-05
|
111
|
755
|
-644
|
95.90
|
|
2024-08-01
|
1916
|
2078
|
-162
|
111.00
|
|
2024-07-31
|
1679
|
1585
|
94
|
110.50
|
|
2024-07-22
|
7
|
49
|
-42
|
121.00
|
|
2024-07-19
|
0
|
54
|
-54
|
123.00
|
|
2024-07-18
|
12
|
72
|
-60
|
125.00
|
|
2024-07-05
|
3270
|
3156
|
114
|
143.50
|
|
2024-06-27
|
338
|
11
|
327
|
138.00
|
|
2024-06-26
|
683
|
24
|
659
|
132.00
|
|
2024-06-19
|
1455
|
995
|
460
|
118.50
|
|
2024-06-18
|
1934
|
1387
|
547
|
119.50
|
|
2024-06-06
|
2233
|
2472
|
-239
|
103.50
|
| 合計 | 154078 | 153333 | 745 | |
