| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1868
|
1970
|
-102
|
53.60
|
|
2026-07-17
|
1652
|
1565
|
87
|
53.40
|
|
2026-07-15
|
1686
|
2138
|
-452
|
60.50
|
|
2026-07-14
|
6560
|
6209
|
351
|
62.30
|
|
2026-07-13
|
1449
|
1380
|
69
|
56.70
|
|
2026-07-09
|
1107
|
1069
|
38
|
53.90
|
|
2026-07-08
|
1035
|
1065
|
-30
|
55.90
|
|
2026-07-07
|
762
|
721
|
41
|
53.80
|
|
2026-07-06
|
2775
|
3219
|
-444
|
56.30
|
|
2026-07-03
|
1729
|
1297
|
432
|
55.80
|
|
2026-06-25
|
57
|
34
|
23
|
42.05
|
|
2026-06-24
|
56
|
48
|
8
|
42.45
|
|
2026-06-18
|
33
|
8
|
25
|
39.90
|
|
2026-06-10
|
23
|
36
|
-13
|
39.30
|
|
2026-06-04
|
27
|
33
|
-6
|
42.15
|
|
2026-06-02
|
12
|
28
|
-16
|
42.85
|
|
2026-06-01
|
47
|
87
|
-40
|
43.70
|
|
2026-05-21
|
19
|
13
|
6
|
43.55
|
|
2026-05-12
|
37
|
48
|
-11
|
45.15
|
|
2026-04-28
|
13
|
30
|
-17
|
48.25
|
|
2026-04-20
|
100
|
89
|
11
|
50.10
|
|
2026-04-15
|
41
|
29
|
12
|
46.65
|
|
2026-04-14
|
43
|
17
|
26
|
46.30
|
|
2026-04-08
|
21
|
13
|
8
|
47.15
|
|
2026-03-30
|
144
|
128
|
16
|
49.50
|
|
2026-03-26
|
58
|
35
|
23
|
48.60
|
|
2026-03-23
|
100
|
119
|
-19
|
49.15
|
|
2026-03-20
|
31
|
50
|
-19
|
49.05
|
|
2026-03-16
|
14
|
4
|
10
|
50.00
|
|
2026-03-13
|
62
|
36
|
26
|
49.55
|
|
2026-03-12
|
37
|
48
|
-11
|
49.35
|
|
2026-03-11
|
29
|
11
|
18
|
50.20
|
|
2026-03-05
|
76
|
130
|
-54
|
52.40
|
|
2026-02-11
|
45
|
27
|
18
|
50.40
|
|
2026-02-05
|
29
|
43
|
-14
|
48.70
|
|
2026-01-27
|
82
|
118
|
-36
|
53.40
|
|
2026-01-22
|
199
|
232
|
-33
|
55.50
|
|
2026-01-21
|
395
|
564
|
-169
|
55.90
|
|
2026-01-20
|
473
|
418
|
55
|
55.50
|
|
2026-01-16
|
48
|
86
|
-38
|
54.00
|
|
2026-01-15
|
51
|
101
|
-50
|
55.00
|
|
2026-01-14
|
125
|
353
|
-228
|
54.90
|
|
2026-01-13
|
411
|
978
|
-567
|
55.50
|
|
2026-01-12
|
548
|
410
|
138
|
54.70
|
|
2026-01-09
|
534
|
606
|
-72
|
53.40
|
|
2026-01-08
|
445
|
677
|
-232
|
52.60
|
|
2026-01-05
|
69
|
51
|
18
|
51.00
|
|
2026-01-02
|
43
|
79
|
-36
|
51.80
|
|
2025-12-31
|
69
|
112
|
-43
|
52.10
|
|
2025-12-30
|
462
|
684
|
-222
|
53.60
|
|
2025-12-29
|
201
|
288
|
-87
|
54.50
|
|
2025-12-24
|
229
|
277
|
-48
|
54.00
|
|
2025-12-18
|
32
|
21
|
11
|
49.30
|
|
2025-12-11
|
14
|
42
|
-28
|
50.40
|
|
2025-12-10
|
15
|
44
|
-29
|
50.10
|
|
2025-12-09
|
53
|
34
|
19
|
50.90
|
|
2025-12-05
|
64
|
77
|
-13
|
51.00
|
|
2025-12-04
|
229
|
189
|
40
|
51.20
|
|
2025-12-02
|
99
|
174
|
-75
|
51.00
|
|
2025-12-01
|
161
|
327
|
-166
|
50.70
|
|
2025-11-28
|
259
|
234
|
25
|
51.00
|
|
2025-11-27
|
1217
|
1331
|
-114
|
51.10
|
|
2025-11-24
|
257
|
415
|
-158
|
48.20
|
|
2025-11-20
|
46
|
17
|
29
|
47.60
|
|
2025-11-14
|
160
|
180
|
-20
|
48.90
|
|
2025-11-13
|
28
|
133
|
-105
|
48.95
|
|
2025-11-11
|
74
|
61
|
13
|
49.00
|
|
2025-11-07
|
125
|
184
|
-59
|
50.40
|
|
2025-11-05
|
871
|
974
|
-103
|
53.00
|
|
2025-11-03
|
315
|
291
|
24
|
53.30
|
|
2025-10-31
|
132
|
46
|
86
|
51.60
|
|
2025-10-30
|
120
|
58
|
62
|
51.30
|
|
2025-10-29
|
78
|
45
|
33
|
51.80
|
|
2025-10-28
|
60
|
41
|
19
|
53.00
|
|
2025-10-27
|
89
|
56
|
33
|
53.50
|
|
2025-10-23
|
57
|
47
|
10
|
53.90
|
|
2025-10-21
|
97
|
152
|
-55
|
55.30
|
|
2025-10-20
|
103
|
233
|
-130
|
54.80
|
|
2025-10-17
|
127
|
295
|
-168
|
56.20
|
|
2025-10-16
|
573
|
628
|
-55
|
57.70
|
|
2025-10-14
|
2394
|
1969
|
425
|
56.10
|
|
2025-10-13
|
2141
|
815
|
1326
|
60.80
|
|
2025-10-09
|
104
|
68
|
36
|
55.30
|
|
2025-10-02
|
109
|
82
|
27
|
54.40
|
|
2025-10-01
|
222
|
196
|
26
|
55.30
|
|
2025-09-30
|
112
|
48
|
64
|
54.70
|
|
2025-09-26
|
196
|
69
|
127
|
52.90
|
|
2025-09-25
|
152
|
133
|
19
|
54.10
|
|
2025-09-24
|
171
|
441
|
-270
|
54.10
|
|
2025-09-23
|
674
|
2044
|
-1370
|
55.20
|
|
2025-09-22
|
138
|
238
|
-100
|
61.30
|
|
2025-09-19
|
155
|
212
|
-57
|
55.80
|
|
2025-09-16
|
137
|
169
|
-32
|
60.20
|
|
2025-09-12
|
141
|
226
|
-85
|
63.00
|
|
2025-09-11
|
265
|
400
|
-135
|
64.50
|
|
2025-09-10
|
468
|
896
|
-428
|
67.20
|
|
2025-09-09
|
387
|
974
|
-587
|
67.00
|
|
2025-09-08
|
529
|
879
|
-350
|
65.70
|
|
2025-09-03
|
67
|
120
|
-53
|
72.70
|
|
2025-09-02
|
107
|
27
|
80
|
66.10
|
|
2025-09-01
|
177
|
51
|
126
|
67.20
|
|
2025-08-29
|
155
|
14
|
141
|
64.20
|
|
2025-08-27
|
83
|
185
|
-102
|
64.00
|
|
2025-08-26
|
138
|
34
|
104
|
60.50
|
|
2025-08-25
|
97
|
12
|
85
|
59.50
|
|
2025-08-22
|
38
|
72
|
-34
|
56.00
|
|
2025-08-19
|
12
|
95
|
-83
|
57.80
|
|
2025-08-15
|
1388
|
1137
|
251
|
61.00
|
|
2025-08-13
|
8133
|
6968
|
1165
|
60.10
|
|
2025-08-12
|
4844
|
3473
|
1371
|
56.80
|
|
2025-08-11
|
1065
|
540
|
525
|
51.70
|
|
2025-08-08
|
971
|
808
|
163
|
47.00
|
|
2025-08-04
|
615
|
739
|
-124
|
43.10
|
|
2025-07-17
|
4
|
11
|
-7
|
35.00
|
|
2025-07-16
|
13
|
133
|
-120
|
34.95
|
|
2025-07-09
|
5
|
18
|
-13
|
33.60
|
|
2025-07-07
|
56
|
46
|
10
|
33.85
|
|
2025-07-03
|
4
|
11
|
-7
|
34.75
|
|
2025-07-01
|
27
|
9
|
18
|
34.30
|
|
2025-06-18
|
40
|
89
|
-49
|
37.25
|
|
2025-06-17
|
169
|
131
|
38
|
37.80
|
|
2025-06-09
|
86
|
66
|
20
|
36.50
|
|
2025-06-06
|
36
|
85
|
-49
|
35.30
|
|
2025-05-20
|
93
|
129
|
-36
|
38.25
|
|
2025-05-15
|
301
|
404
|
-103
|
41.90
|
|
2025-05-12
|
254
|
308
|
-54
|
42.65
|
|
2025-05-09
|
3315
|
2222
|
1093
|
43.65
|
|
2025-05-06
|
186
|
119
|
67
|
38.75
|
|
2025-04-29
|
51
|
92
|
-41
|
38.65
|
|
2025-04-28
|
160
|
82
|
78
|
38.60
|
|
2025-04-25
|
99
|
71
|
28
|
37.00
|
|
2025-04-22
|
163
|
143
|
20
|
36.00
|
|
2025-04-21
|
52
|
68
|
-16
|
35.95
|
|
2025-04-10
|
76
|
0
|
76
|
32.45
|
|
2025-04-07
|
0
|
11
|
-11
|
34.95
|
|
2025-04-01
|
343
|
297
|
46
|
39.40
|
|
2025-03-20
|
248
|
202
|
46
|
38.15
|
|
2025-01-15
|
178
|
205
|
-27
|
36.80
|
|
2024-12-31
|
962
|
775
|
187
|
39.35
|
|
2024-12-24
|
78
|
32
|
46
|
32.45
|
|
2024-11-25
|
10
|
3
|
7
|
30.95
|
|
2024-11-07
|
62
|
85
|
-23
|
32.90
|
|
2024-10-23
|
7
|
12
|
-5
|
33.50
|
|
2024-08-02
|
16
|
5
|
11
|
33.55
|
| 合計 | 65095 | 64138 | 957 | |
