| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
334
|
408
|
-74
|
122.00
|
|
2026-06-03
|
670
|
741
|
-71
|
133.50
|
|
2026-06-01
|
753
|
946
|
-193
|
123.50
|
|
2026-05-29
|
492
|
339
|
153
|
122.00
|
|
2026-05-27
|
401
|
492
|
-91
|
119.50
|
|
2026-05-22
|
395
|
224
|
171
|
110.50
|
|
2026-05-21
|
101
|
73
|
28
|
100.50
|
|
2026-05-20
|
86
|
121
|
-35
|
98.50
|
|
2026-05-19
|
55
|
97
|
-42
|
99.70
|
|
2026-05-15
|
56
|
69
|
-13
|
103.00
|
|
2026-05-14
|
72
|
84
|
-12
|
105.50
|
|
2026-05-13
|
96
|
122
|
-26
|
107.00
|
|
2026-05-11
|
402
|
272
|
130
|
112.00
|
|
2026-05-08
|
167
|
135
|
32
|
107.00
|
|
2026-05-05
|
105
|
73
|
32
|
108.50
|
|
2026-04-27
|
320
|
448
|
-128
|
113.00
|
|
2026-04-22
|
1080
|
897
|
183
|
121.00
|
|
2026-04-21
|
224
|
171
|
53
|
110.00
|
|
2026-04-20
|
268
|
300
|
-32
|
112.00
|
|
2026-04-17
|
631
|
581
|
50
|
111.00
|
|
2026-04-10
|
76
|
94
|
-18
|
103.50
|
|
2026-04-08
|
99
|
81
|
18
|
101.00
|
|
2026-04-07
|
10
|
35
|
-25
|
97.50
|
|
2026-04-02
|
56
|
81
|
-25
|
98.20
|
|
2026-04-01
|
89
|
101
|
-12
|
99.90
|
|
2026-03-31
|
246
|
302
|
-56
|
96.30
|
|
2026-03-30
|
1019
|
1070
|
-51
|
104.50
|
|
2026-03-27
|
813
|
506
|
307
|
106.00
|
|
2026-03-26
|
24
|
50
|
-26
|
96.50
|
|
2026-03-25
|
55
|
30
|
25
|
98.70
|
|
2026-03-16
|
315
|
373
|
-58
|
98.00
|
|
2026-03-13
|
377
|
301
|
76
|
100.50
|
|
2026-03-05
|
240
|
215
|
25
|
102.00
|
|
2026-03-04
|
369
|
412
|
-43
|
98.20
|
|
2026-03-02
|
95
|
75
|
20
|
111.00
|
|
2026-02-25
|
84
|
100
|
-16
|
113.00
|
|
2026-02-24
|
73
|
56
|
17
|
111.00
|
|
2026-02-23
|
150
|
342
|
-192
|
110.00
|
|
2026-02-11
|
82
|
107
|
-25
|
107.50
|
|
2026-02-06
|
330
|
486
|
-156
|
107.00
|
|
2026-02-05
|
99
|
238
|
-139
|
111.00
|
|
2026-02-04
|
71
|
183
|
-112
|
112.50
|
|
2026-02-02
|
232
|
551
|
-319
|
108.50
|
|
2026-01-28
|
75
|
227
|
-152
|
117.00
|
|
2026-01-26
|
67
|
50
|
17
|
119.50
|
|
2026-01-23
|
59
|
85
|
-26
|
119.00
|
|
2026-01-22
|
103
|
86
|
17
|
119.50
|
|
2026-01-21
|
142
|
219
|
-77
|
117.00
|
|
2026-01-20
|
242
|
556
|
-314
|
120.50
|
|
2026-01-19
|
50
|
89
|
-39
|
121.00
|
|
2026-01-15
|
121
|
137
|
-16
|
123.00
|
|
2026-01-14
|
304
|
259
|
45
|
126.00
|
|
2026-01-02
|
145
|
122
|
23
|
130.00
|
|
2025-12-22
|
220
|
256
|
-36
|
130.00
|
|
2025-12-19
|
93
|
59
|
34
|
127.00
|
|
2025-12-09
|
353
|
427
|
-74
|
139.00
|
|
2025-12-03
|
185
|
227
|
-42
|
131.50
|
|
2025-12-02
|
248
|
180
|
68
|
131.00
|
|
2025-12-01
|
99
|
168
|
-69
|
129.00
|
|
2025-11-28
|
413
|
306
|
107
|
131.50
|
|
2025-11-24
|
141
|
151
|
-10
|
120.00
|
|
2025-11-21
|
561
|
498
|
63
|
117.50
|
|
2025-11-14
|
1583
|
2022
|
-439
|
128.50
|
|
2025-11-13
|
938
|
1103
|
-165
|
128.50
|
|
2025-11-10
|
1624
|
1155
|
469
|
138.00
|
|
2025-11-07
|
299
|
366
|
-67
|
127.00
|
|
2025-11-05
|
272
|
288
|
-16
|
122.50
|
|
2025-11-04
|
256
|
393
|
-137
|
124.00
|
|
2025-11-03
|
135
|
120
|
15
|
126.50
|
|
2025-10-31
|
77
|
100
|
-23
|
124.50
|
|
2025-10-27
|
259
|
140
|
119
|
124.00
|
|
2025-10-23
|
113
|
136
|
-23
|
124.00
|
|
2025-10-22
|
302
|
369
|
-67
|
127.00
|
|
2025-10-21
|
906
|
1747
|
-841
|
128.00
|
|
2025-10-20
|
1836
|
1267
|
569
|
132.00
|
|
2025-10-17
|
202
|
220
|
-18
|
123.50
|
|
2025-10-16
|
302
|
207
|
95
|
121.00
|
|
2025-10-13
|
216
|
187
|
29
|
117.50
|
|
2025-10-07
|
125
|
189
|
-64
|
123.00
|
|
2025-10-03
|
454
|
374
|
80
|
123.00
|
|
2025-10-01
|
55
|
88
|
-33
|
116.50
|
|
2025-09-22
|
49
|
58
|
-9
|
123.50
|
|
2025-09-19
|
146
|
65
|
81
|
124.00
|
|
2025-09-16
|
49
|
37
|
12
|
123.00
|
|
2025-09-09
|
329
|
368
|
-39
|
132.00
|
|
2025-09-04
|
138
|
179
|
-41
|
127.00
|
|
2025-09-03
|
260
|
227
|
33
|
128.50
|
|
2025-08-25
|
869
|
911
|
-42
|
129.50
|
|
2025-08-20
|
453
|
506
|
-53
|
125.00
|
|
2025-08-18
|
395
|
307
|
88
|
129.50
|
|
2025-08-15
|
167
|
684
|
-517
|
127.00
|
|
2025-08-12
|
531
|
1363
|
-832
|
128.00
|
|
2025-08-11
|
524
|
635
|
-111
|
130.50
|
|
2025-08-08
|
1607
|
1492
|
115
|
134.00
|
|
2025-08-06
|
163
|
554
|
-391
|
123.50
|
|
2025-08-01
|
460
|
398
|
62
|
125.00
|
|
2025-07-31
|
165
|
291
|
-126
|
119.00
|
|
2025-07-30
|
137
|
173
|
-36
|
119.50
|
|
2025-07-29
|
191
|
274
|
-83
|
119.50
|
|
2025-07-25
|
209
|
302
|
-93
|
121.00
|
|
2025-07-23
|
236
|
251
|
-15
|
118.50
|
|
2025-07-22
|
240
|
257
|
-17
|
116.50
|
|
2025-07-21
|
184
|
213
|
-29
|
120.50
|
|
2025-07-18
|
216
|
271
|
-55
|
122.00
|
|
2025-07-17
|
289
|
654
|
-365
|
122.00
|
|
2025-07-16
|
410
|
457
|
-47
|
125.00
|
|
2025-07-15
|
114
|
71
|
43
|
126.00
|
|
2025-07-14
|
71
|
136
|
-65
|
118.50
|
|
2025-07-10
|
158
|
262
|
-104
|
124.00
|
|
2025-07-09
|
440
|
466
|
-26
|
125.00
|
|
2025-07-08
|
1071
|
986
|
85
|
130.00
|
|
2025-07-07
|
502
|
455
|
47
|
123.50
|
|
2025-07-03
|
633
|
860
|
-227
|
132.00
|
|
2025-07-01
|
617
|
673
|
-56
|
129.50
|
|
2025-06-30
|
499
|
636
|
-137
|
132.00
|
|
2025-06-27
|
765
|
664
|
101
|
132.50
|
|
2025-06-25
|
2425
|
2569
|
-144
|
134.00
|
|
2025-06-20
|
2730
|
2622
|
108
|
128.50
|
|
2025-06-19
|
3892
|
4083
|
-191
|
136.00
|
|
2025-06-18
|
4642
|
4172
|
470
|
135.00
|
|
2025-06-17
|
2462
|
2903
|
-441
|
123.00
|
|
2025-06-16
|
3899
|
3591
|
308
|
135.00
|
|
2025-06-13
|
673
|
715
|
-42
|
115.50
|
|
2025-06-11
|
5066
|
5597
|
-531
|
117.00
|
|
2025-06-10
|
1390
|
837
|
553
|
111.50
|
|
2025-06-05
|
629
|
783
|
-154
|
102.50
|
|
2025-06-03
|
233
|
246
|
-13
|
95.30
|
|
2025-06-02
|
167
|
265
|
-98
|
95.50
|
|
2025-05-29
|
255
|
316
|
-61
|
98.20
|
|
2025-05-27
|
650
|
683
|
-33
|
101.00
|
|
2025-05-26
|
284
|
268
|
16
|
103.00
|
|
2025-05-23
|
196
|
290
|
-94
|
104.50
|
|
2025-05-22
|
384
|
334
|
50
|
106.00
|
|
2025-05-21
|
1067
|
1151
|
-84
|
109.00
|
|
2025-05-20
|
641
|
732
|
-91
|
109.50
|
|
2025-05-19
|
850
|
675
|
175
|
105.00
|
|
2025-05-14
|
2588
|
2022
|
566
|
105.50
|
|
2025-05-06
|
38
|
54
|
-16
|
87.90
|
|
2025-04-25
|
70
|
133
|
-63
|
84.10
|
|
2025-04-24
|
70
|
143
|
-73
|
82.70
|
|
2025-04-23
|
80
|
188
|
-108
|
82.10
|
|
2025-04-22
|
200
|
181
|
19
|
76.50
|
|
2025-04-17
|
226
|
254
|
-28
|
84.90
|
|
2025-04-16
|
168
|
1006
|
-838
|
84.50
|
|
2025-04-15
|
147
|
334
|
-187
|
92.30
|
|
2025-04-08
|
12
|
0
|
12
|
90.00
|
|
2025-04-07
|
106
|
27
|
79
|
99.90
|
|
2025-04-02
|
130
|
148
|
-18
|
111.00
|
|
2025-04-01
|
202
|
218
|
-16
|
110.50
|
|
2025-03-31
|
489
|
448
|
41
|
108.00
|
|
2025-03-28
|
499
|
860
|
-361
|
118.50
|
|
2025-03-27
|
362
|
162
|
200
|
128.50
|
|
2025-03-21
|
335
|
369
|
-34
|
140.00
|
|
2025-03-20
|
294
|
321
|
-27
|
141.50
|
|
2025-03-18
|
721
|
752
|
-31
|
140.50
|
|
2025-03-17
|
205
|
226
|
-21
|
134.50
|
|
2025-03-14
|
243
|
290
|
-47
|
137.00
|
|
2025-03-12
|
136
|
161
|
-25
|
133.50
|
|
2025-03-11
|
289
|
245
|
44
|
134.00
|
|
2025-03-10
|
184
|
209
|
-25
|
136.00
|
|
2025-03-06
|
142
|
158
|
-16
|
139.00
|
|
2025-03-05
|
252
|
293
|
-41
|
138.00
|
|
2025-03-04
|
321
|
353
|
-32
|
137.00
|
|
2025-02-27
|
1335
|
1543
|
-208
|
136.00
|
|
2025-02-26
|
977
|
1073
|
-96
|
148.50
|
|
2025-02-25
|
497
|
475
|
22
|
149.50
|
|
2025-02-24
|
1082
|
1147
|
-65
|
152.00
|
|
2025-02-19
|
1319
|
844
|
475
|
141.50
|
|
2025-02-17
|
73
|
186
|
-113
|
129.50
|
|
2025-02-05
|
208
|
427
|
-219
|
129.00
|
|
2025-02-03
|
458
|
392
|
66
|
128.50
|
|
2025-01-15
|
407
|
349
|
58
|
140.50
|
|
2025-01-02
|
217
|
196
|
21
|
136.50
|
|
2024-12-30
|
146
|
115
|
31
|
140.00
|
|
2024-12-26
|
844
|
779
|
65
|
141.50
|
|
2024-12-24
|
339
|
378
|
-39
|
132.00
|
|
2024-12-17
|
402
|
597
|
-195
|
139.00
|
|
2024-12-04
|
189
|
383
|
-194
|
146.50
|
|
2024-12-02
|
712
|
772
|
-60
|
141.50
|
|
2024-11-27
|
617
|
551
|
66
|
140.50
|
|
2024-11-26
|
307
|
268
|
39
|
150.50
|
|
2024-11-21
|
926
|
978
|
-52
|
148.00
|
|
2024-11-20
|
521
|
549
|
-28
|
155.00
|
|
2024-11-19
|
1452
|
1529
|
-77
|
154.00
|
|
2024-11-15
|
1517
|
1448
|
69
|
154.00
|
|
2024-11-14
|
2095
|
2531
|
-436
|
162.00
|
|
2024-11-08
|
790
|
940
|
-150
|
157.50
|
|
2024-11-07
|
2546
|
2401
|
145
|
163.00
|
|
2024-11-06
|
2125
|
2011
|
114
|
163.00
|
|
2024-11-05
|
1472
|
1346
|
126
|
160.50
|
|
2024-11-01
|
1495
|
1567
|
-72
|
158.00
|
|
2024-10-29
|
1016
|
1077
|
-61
|
152.50
|
|
2024-10-18
|
6038
|
5384
|
654
|
159.00
|
|
2024-10-17
|
4460
|
4306
|
154
|
153.50
|
|
2024-10-14
|
2750
|
2490
|
260
|
141.50
|
|
2024-10-01
|
1045
|
1188
|
-143
|
130.50
|
|
2024-09-30
|
1731
|
2086
|
-355
|
135.00
|
|
2024-09-19
|
2068
|
1849
|
219
|
115.50
|
|
2024-09-13
|
1499
|
1656
|
-157
|
109.00
|
|
2024-09-12
|
1197
|
1047
|
150
|
112.50
|
|
2024-09-11
|
609
|
426
|
183
|
102.50
|
|
2024-09-09
|
1335
|
1438
|
-103
|
108.50
|
|
2024-09-05
|
799
|
831
|
-32
|
107.00
|
|
2024-09-04
|
791
|
1040
|
-249
|
107.50
|
|
2024-09-03
|
860
|
507
|
353
|
114.00
|
|
2024-08-30
|
612
|
736
|
-124
|
114.00
|
|
2024-08-29
|
273
|
369
|
-96
|
118.00
|
|
2024-08-23
|
1231
|
1185
|
46
|
124.00
|
|
2024-08-15
|
2220
|
2343
|
-123
|
114.50
|
|
2024-08-12
|
1023
|
1729
|
-706
|
103.50
|
|
2024-08-09
|
732
|
4
|
728
|
94.40
|
|
2024-08-06
|
980
|
908
|
72
|
82.80
|
|
2024-08-05
|
319
|
505
|
-186
|
91.40
|
|
2024-08-02
|
505
|
422
|
83
|
101.50
|
|
2024-07-30
|
796
|
613
|
183
|
107.50
|
|
2024-07-29
|
826
|
668
|
158
|
104.50
|
|
2024-07-26
|
1320
|
1510
|
-190
|
116.00
|
|
2024-07-18
|
4829
|
5389
|
-560
|
126.00
|
|
2024-07-16
|
2107
|
2217
|
-110
|
121.50
|
|
2024-07-15
|
3206
|
2537
|
669
|
110.50
|
|
2024-07-02
|
187
|
219
|
-32
|
88.50
|
|
2024-07-01
|
278
|
137
|
141
|
89.70
|
|
2024-06-06
|
577
|
778
|
-201
|
91.10
|
| 合計 | 152905 | 158847 | -5942 | |
