| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
95
|
-73
|
136.50
|
|
2026-06-03
|
99
|
3
|
96
|
143.00
|
|
2026-06-02
|
375
|
462
|
-87
|
130.00
|
|
2026-06-01
|
79
|
39
|
40
|
118.50
|
|
2026-05-19
|
0
|
19
|
-19
|
91.80
|
|
2026-05-13
|
219
|
253
|
-34
|
101.00
|
|
2026-05-12
|
39
|
8
|
31
|
107.00
|
|
2026-05-04
|
38
|
171
|
-133
|
108.50
|
|
2026-04-23
|
18
|
54
|
-36
|
109.00
|
|
2026-04-10
|
157
|
27
|
130
|
114.00
|
|
2026-04-09
|
15
|
77
|
-62
|
105.00
|
|
2026-04-08
|
57
|
2
|
55
|
95.80
|
|
2026-04-01
|
1
|
23
|
-22
|
86.30
|
|
2026-03-24
|
10
|
44
|
-34
|
87.50
|
|
2026-03-20
|
71
|
302
|
-231
|
98.00
|
|
2026-03-19
|
257
|
128
|
129
|
93.50
|
|
2026-03-18
|
124
|
156
|
-32
|
85.00
|
|
2026-03-13
|
75
|
18
|
57
|
88.10
|
|
2026-03-06
|
12
|
96
|
-84
|
80.00
|
|
2026-03-04
|
18
|
67
|
-49
|
86.20
|
|
2026-02-25
|
102
|
274
|
-172
|
93.60
|
|
2026-02-24
|
267
|
25
|
242
|
86.90
|
|
2026-02-11
|
131
|
184
|
-53
|
76.40
|
|
2026-02-09
|
408
|
0
|
408
|
71.10
|
|
2026-02-06
|
14
|
175
|
-161
|
64.70
|
|
2026-02-04
|
178
|
2
|
176
|
60.60
|
|
2026-02-02
|
68
|
24
|
44
|
55.10
|
|
2026-01-30
|
57
|
113
|
-56
|
61.00
|
|
2026-01-29
|
115
|
33
|
82
|
61.30
|
|
2026-01-27
|
139
|
45
|
94
|
56.90
|
|
2026-01-21
|
46
|
5
|
41
|
51.10
|
|
2026-01-15
|
35
|
2
|
33
|
45.60
|
|
2026-01-13
|
22
|
207
|
-185
|
43.35
|
|
2025-12-26
|
3
|
33
|
-30
|
48.70
|
|
2025-12-24
|
77
|
6
|
71
|
49.35
|
|
2025-12-19
|
4
|
21
|
-17
|
43.15
|
|
2025-12-18
|
2
|
21
|
-19
|
42.90
|
|
2025-12-16
|
2
|
26
|
-24
|
42.90
|
|
2025-12-10
|
71
|
0
|
71
|
45.00
|
|
2025-12-09
|
47
|
0
|
47
|
46.00
|
|
2025-12-08
|
70
|
0
|
70
|
46.30
|
|
2025-12-03
|
75
|
8
|
67
|
47.15
|
|
2025-11-26
|
11
|
0
|
11
|
39.15
|
|
2025-11-04
|
0
|
45
|
-45
|
39.00
|
|
2025-10-31
|
0
|
304
|
-304
|
40.25
|
|
2025-10-30
|
293
|
10
|
283
|
40.90
|
|
2025-10-28
|
0
|
20
|
-20
|
33.85
|
|
2025-10-23
|
0
|
11
|
-11
|
33.10
|
|
2025-10-21
|
0
|
166
|
-166
|
34.35
|
|
2025-10-20
|
148
|
0
|
148
|
34.20
|
|
2025-10-07
|
7
|
40
|
-33
|
34.10
|
|
2025-10-03
|
7
|
51
|
-44
|
33.85
|
|
2025-10-02
|
4
|
50
|
-46
|
33.90
|
|
2025-09-30
|
0
|
24
|
-24
|
34.10
|
|
2025-09-23
|
0
|
20
|
-20
|
36.00
|
|
2025-09-17
|
7
|
0
|
7
|
35.65
|
|
2025-09-15
|
0
|
11
|
-11
|
35.60
|
|
2025-09-05
|
11
|
31
|
-20
|
38.00
|
|
2025-09-02
|
21
|
11
|
10
|
37.60
|
|
2025-09-01
|
7
|
15
|
-8
|
37.35
|
|
2025-08-29
|
17
|
0
|
17
|
38.45
|
|
2025-08-28
|
4
|
23
|
-19
|
38.05
|
|
2025-08-25
|
16
|
31
|
-15
|
35.90
|
|
2025-08-21
|
22
|
0
|
22
|
35.50
|
|
2025-08-19
|
21
|
50
|
-29
|
36.90
|
|
2025-08-18
|
22
|
122
|
-100
|
38.60
|
|
2025-08-13
|
20
|
84
|
-64
|
35.00
|
|
2025-08-12
|
21
|
14
|
7
|
34.65
|
|
2025-07-25
|
21
|
36
|
-15
|
35.40
|
|
2025-07-24
|
23
|
74
|
-51
|
35.65
|
|
2025-07-21
|
101
|
197
|
-96
|
35.45
|
|
2025-07-15
|
6
|
12
|
-6
|
35.45
|
|
2025-07-11
|
21
|
40
|
-19
|
35.75
|
|
2025-07-10
|
47
|
35
|
12
|
36.20
|
|
2025-07-09
|
17
|
35
|
-18
|
35.40
|
|
2025-07-04
|
39
|
87
|
-48
|
34.75
|
|
2025-07-03
|
2
|
21
|
-19
|
34.45
|
|
2025-06-26
|
0
|
6
|
-6
|
36.05
|
|
2025-06-18
|
2
|
129
|
-127
|
36.15
|
|
2025-06-17
|
130
|
0
|
130
|
37.10
|
|
2025-03-27
|
14
|
0
|
14
|
44.15
|
|
2025-03-19
|
7
|
0
|
7
|
44.55
|
|
2025-02-19
|
0
|
12
|
-12
|
50.90
|
|
2025-02-17
|
10
|
201
|
-191
|
51.30
|
|
2025-02-14
|
66
|
4
|
62
|
51.20
|
|
2025-02-11
|
72
|
1
|
71
|
52.00
|
|
2025-02-05
|
0
|
50
|
-50
|
44.40
|
|
2025-02-04
|
0
|
108
|
-108
|
43.80
|
|
2025-01-22
|
0
|
81
|
-81
|
48.35
|
|
2025-01-08
|
0
|
20
|
-20
|
45.00
|
|
2024-12-26
|
60
|
12
|
48
|
47.00
|
|
2024-12-25
|
0
|
23
|
-23
|
46.95
|
|
2024-12-20
|
1
|
16
|
-15
|
45.50
|
|
2024-12-11
|
75
|
0
|
75
|
49.40
|
|
2024-12-04
|
39
|
3
|
36
|
56.50
|
|
2024-12-03
|
67
|
2
|
65
|
54.80
|
|
2024-11-29
|
22
|
0
|
22
|
50.80
|
|
2024-11-06
|
0
|
500
|
-500
|
43.75
|
|
2024-11-01
|
100
|
1
|
99
|
45.15
|
|
2024-10-18
|
15
|
0
|
15
|
52.00
|
|
2024-10-17
|
35
|
0
|
35
|
52.80
|
|
2024-10-07
|
412
|
18
|
394
|
52.60
|
|
2024-09-19
|
6
|
33
|
-27
|
42.40
|
|
2024-09-06
|
0
|
5
|
-5
|
37.55
|
|
2024-09-03
|
0
|
11
|
-11
|
39.40
|
|
2024-07-08
|
1
|
62
|
-61
|
47.05
|
|
2024-06-25
|
0
|
14
|
-14
|
46.80
|
| 合計 | 5689 | 6230 | -541 | |
