點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

鑫創 (3259)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (4/12 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 16.7%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
0
0
15.35
2026-07-20
0
0
0
15.05
2026-07-17
0
1
-1
14.90
2026-07-16
0
0
0
15.55
2026-07-08
0
0
0
15.80
2026-07-07
0
1
-1
16.00
2026-07-02
0
0
0
15.90
2026-07-01
0
0
0
16.00
2026-06-30
0
0
0
16.50
2026-06-29
0
0
0
15.90
2026-06-18
0
0
0
16.55
2026-06-10
1
0
1
16.95
2026-06-08
0
0
0
16.35
2026-06-05
0
0
0
17.05
2026-04-24
0
65
-65
17.30
2026-04-23
0
79
-79
18.20
2026-03-19
0
0
0
16.65
2026-03-11
0
0
0
16.85
2026-03-04
1
1
0
16.65
2026-02-03
0
0
0
19.20
2026-01-28
0
20
-20
20.00
2026-01-23
0
0
0
20.55
2026-01-20
1
1
0
20.90
2026-01-12
0
11
-11
20.65
2025-12-31
1
1
0
22.80
2025-12-29
1
1
0
21.20
2025-12-22
0
0
0
22.15
2025-11-27
0
1
-1
21.30
2025-11-25
0
0
0
21.60
2025-11-19
0
0
0
21.50
2025-11-17
0
0
0
21.70
2025-11-06
1
0
1
20.50
2025-10-28
0
0
0
21.25
2025-10-20
0
0
0
21.95
2025-10-15
0
0
0
21.95
2025-10-03
0
1
-1
22.20
2025-09-22
0
2
-2
22.80
2025-09-17
0
0
0
21.55
2025-08-29
1
1
0
21.50
2025-08-26
1
0
1
21.55
2025-08-25
0
0
0
21.70
2025-08-21
0
1
-1
21.80
2025-08-15
1
0
1
22.00
2025-08-14
0
1
-1
21.95
2025-08-11
0
0
0
21.20
2025-08-08
0
0
0
21.90
2025-07-29
0
1
-1
21.30
2025-07-28
1
0
1
21.05
2025-07-17
0
0
0
22.10
2025-07-15
0
0
0
21.65
2025-07-07
0
0
0
21.50
2025-06-25
0
0
0
22.00
2025-06-24
0
0
0
21.65
2025-06-19
0
0
0
22.00
2025-06-04
0
0
0
22.70
2025-06-03
1
0
1
21.90
2025-06-02
0
0
0
22.50
2025-04-18
0
0
0
20.85
2025-02-10
0
1
-1
20.05
2024-09-09
0
0
0
26.90
2024-07-30
3
0
3
30.90
合計 14 190 -176