| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
1
|
0
|
30.80
|
|
2026-05-04
|
4
|
5
|
-1
|
31.70
|
|
2026-04-29
|
2
|
0
|
2
|
31.80
|
|
2026-04-09
|
17
|
14
|
3
|
35.95
|
|
2026-03-06
|
1
|
1
|
0
|
37.50
|
|
2026-03-02
|
4
|
5
|
-1
|
37.90
|
|
2025-12-16
|
13
|
2
|
11
|
40.45
|
|
2025-10-22
|
15
|
26
|
-11
|
49.65
|
|
2025-10-21
|
54
|
39
|
15
|
50.80
|
|
2025-10-14
|
14
|
20
|
-6
|
48.50
|
|
2025-10-13
|
43
|
36
|
7
|
50.30
|
|
2025-09-30
|
32
|
26
|
6
|
54.40
|
|
2025-09-12
|
71
|
87
|
-16
|
60.70
|
|
2025-09-11
|
1249
|
1378
|
-129
|
62.50
|
|
2025-09-10
|
285
|
145
|
140
|
67.40
|
|
2025-09-09
|
117
|
141
|
-24
|
61.30
|
|
2025-09-08
|
89
|
78
|
11
|
61.20
|
|
2025-09-03
|
71
|
63
|
8
|
62.60
|
|
2025-08-29
|
200
|
221
|
-21
|
66.10
|
|
2025-08-28
|
278
|
329
|
-51
|
67.10
|
|
2025-08-25
|
502
|
529
|
-27
|
62.60
|
|
2025-08-22
|
853
|
2550
|
-1697
|
62.00
|
|
2025-08-21
|
3891
|
3112
|
779
|
68.20
|
|
2025-08-20
|
2145
|
1422
|
723
|
68.90
|
|
2025-08-19
|
552
|
160
|
392
|
62.70
|
|
2025-08-15
|
140
|
155
|
-15
|
58.20
|
|
2025-08-14
|
139
|
154
|
-15
|
59.50
|
|
2025-08-13
|
945
|
1162
|
-217
|
61.90
|
|
2025-08-12
|
761
|
691
|
70
|
61.00
|
|
2025-08-11
|
288
|
158
|
130
|
55.50
|
|
2025-08-05
|
44
|
69
|
-25
|
51.60
|
|
2025-08-04
|
112
|
77
|
35
|
53.10
|
|
2025-07-30
|
226
|
213
|
13
|
53.90
|
|
2025-07-29
|
52
|
75
|
-23
|
54.20
|
|
2025-07-28
|
144
|
134
|
10
|
55.90
|
|
2025-07-25
|
586
|
568
|
18
|
56.80
|
|
2025-07-24
|
127
|
101
|
26
|
58.10
|
|
2025-07-22
|
116
|
149
|
-33
|
61.10
|
|
2025-07-21
|
193
|
160
|
33
|
64.70
|
|
2025-07-16
|
961
|
984
|
-23
|
64.70
|
|
2025-07-14
|
504
|
473
|
31
|
67.20
|
|
2025-07-11
|
2146
|
2178
|
-32
|
69.90
|
|
2025-07-09
|
1445
|
1633
|
-188
|
69.10
|
|
2025-07-08
|
1397
|
1225
|
172
|
68.30
|
|
2025-07-04
|
2842
|
3743
|
-901
|
67.90
|
|
2025-07-03
|
3792
|
2706
|
1086
|
66.10
|
|
2025-07-02
|
1843
|
2240
|
-397
|
60.10
|
|
2025-07-01
|
658
|
592
|
66
|
58.70
|
|
2025-06-30
|
1586
|
1044
|
542
|
53.40
|
|
2025-06-27
|
4446
|
4274
|
172
|
55.30
|
|
2025-06-26
|
267
|
225
|
42
|
50.30
|
|
2025-06-25
|
152
|
205
|
-53
|
45.75
|
|
2025-06-24
|
669
|
625
|
44
|
47.20
|
|
2025-06-23
|
3361
|
3255
|
106
|
48.05
|
|
2025-06-20
|
361
|
403
|
-42
|
45.90
|
|
2025-06-19
|
261
|
225
|
36
|
41.75
|
|
2025-06-18
|
2655
|
2482
|
173
|
45.10
|
|
2025-06-17
|
943
|
818
|
125
|
47.15
|
|
2025-06-16
|
1078
|
1200
|
-122
|
42.90
|
|
2025-05-27
|
1183
|
693
|
490
|
44.40
|
|
2025-05-26
|
3288
|
3490
|
-202
|
43.55
|
|
2025-05-23
|
234
|
212
|
22
|
39.60
|
|
2025-05-22
|
2195
|
2114
|
81
|
36.00
|
|
2025-03-19
|
2
|
5
|
-3
|
21.60
|
|
2025-02-06
|
3
|
5
|
-2
|
21.95
|
|
2025-02-03
|
5
|
7
|
-2
|
21.20
|
|
2025-01-21
|
0
|
0
|
0
|
20.60
|
|
2025-01-15
|
7
|
9
|
-2
|
20.40
|
|
2025-01-14
|
0
|
2
|
-2
|
20.25
|
|
2024-12-30
|
2
|
1
|
1
|
22.50
|
|
2024-12-24
|
3
|
0
|
3
|
21.25
|
|
2024-12-20
|
1
|
0
|
1
|
20.40
|
|
2024-11-26
|
8
|
11
|
-3
|
22.85
|
|
2024-11-25
|
8
|
5
|
3
|
24.45
|
|
2024-11-20
|
3
|
0
|
3
|
21.70
|
|
2024-09-26
|
160
|
177
|
-17
|
26.60
|
|
2024-09-25
|
23
|
6
|
17
|
27.55
|
|
2024-06-27
|
767
|
717
|
50
|
32.35
|
| 合計 | 53635 | 52240 | 1395 | |
