| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
409
|
546
|
-137
|
1110.00
|
|
2026-06-04
|
732
|
939
|
-207
|
1185.00
|
|
2026-06-03
|
1198
|
921
|
277
|
1280.00
|
|
2026-06-02
|
834
|
745
|
89
|
1165.00
|
|
2026-06-01
|
611
|
576
|
35
|
1145.00
|
|
2026-05-29
|
137
|
75
|
62
|
1065.00
|
|
2026-05-28
|
178
|
194
|
-16
|
1005.00
|
|
2026-05-26
|
259
|
228
|
31
|
1040.00
|
|
2026-05-22
|
184
|
198
|
-14
|
1010.00
|
|
2026-05-21
|
224
|
191
|
33
|
1000.00
|
|
2026-05-20
|
130
|
454
|
-324
|
939.00
|
|
2026-05-19
|
219
|
238
|
-19
|
966.00
|
|
2026-05-18
|
319
|
380
|
-61
|
982.00
|
|
2026-05-15
|
205
|
230
|
-25
|
995.00
|
|
2026-05-14
|
204
|
185
|
19
|
1015.00
|
|
2026-05-13
|
134
|
113
|
21
|
1065.00
|
|
2026-05-12
|
106
|
120
|
-14
|
1060.00
|
|
2026-05-11
|
227
|
331
|
-104
|
1070.00
|
|
2026-05-08
|
266
|
293
|
-27
|
1065.00
|
|
2026-05-06
|
555
|
606
|
-51
|
1105.00
|
|
2026-05-05
|
206
|
270
|
-64
|
1170.00
|
|
2026-05-04
|
296
|
356
|
-60
|
1190.00
|
|
2026-04-30
|
167
|
217
|
-50
|
1140.00
|
|
2026-04-27
|
951
|
1228
|
-277
|
1180.00
|
|
2026-04-24
|
1400
|
989
|
411
|
1215.00
|
|
2026-04-23
|
1506
|
1649
|
-143
|
1105.00
|
|
2026-04-22
|
1420
|
1125
|
295
|
1155.00
|
|
2026-04-21
|
467
|
315
|
152
|
1050.00
|
|
2026-04-20
|
238
|
288
|
-50
|
1040.00
|
|
2026-04-17
|
295
|
353
|
-58
|
1035.00
|
|
2026-04-16
|
1020
|
829
|
191
|
1045.00
|
|
2026-04-15
|
96
|
269
|
-173
|
972.00
|
|
2026-04-14
|
370
|
357
|
13
|
965.00
|
|
2026-04-13
|
501
|
602
|
-101
|
940.00
|
|
2026-04-09
|
224
|
299
|
-75
|
989.00
|
|
2026-04-08
|
354
|
252
|
102
|
1005.00
|
|
2026-04-07
|
319
|
263
|
56
|
918.00
|
|
2026-04-02
|
108
|
140
|
-32
|
910.00
|
|
2026-03-31
|
528
|
723
|
-195
|
879.00
|
|
2026-03-30
|
253
|
278
|
-25
|
956.00
|
|
2026-03-27
|
520
|
484
|
36
|
993.00
|
|
2026-03-26
|
611
|
963
|
-352
|
985.00
|
|
2026-03-25
|
480
|
591
|
-111
|
1035.00
|
|
2026-03-24
|
372
|
308
|
64
|
1005.00
|
|
2026-03-23
|
250
|
320
|
-70
|
1005.00
|
|
2026-03-20
|
202
|
323
|
-121
|
1065.00
|
|
2026-03-19
|
605
|
419
|
186
|
1070.00
|
|
2026-03-18
|
264
|
568
|
-304
|
1030.00
|
|
2026-03-17
|
375
|
313
|
62
|
1050.00
|
|
2026-03-16
|
124
|
172
|
-48
|
1035.00
|
|
2026-03-13
|
362
|
506
|
-144
|
1055.00
|
|
2026-03-12
|
891
|
693
|
198
|
1050.00
|
|
2026-03-11
|
619
|
544
|
75
|
1030.00
|
|
2026-03-10
|
388
|
401
|
-13
|
938.00
|
|
2026-03-09
|
520
|
681
|
-161
|
894.00
|
|
2026-03-06
|
531
|
389
|
142
|
989.00
|
|
2026-03-04
|
595
|
770
|
-175
|
972.00
|
|
2026-03-03
|
602
|
728
|
-126
|
1080.00
|
|
2026-03-02
|
397
|
418
|
-21
|
1130.00
|
|
2026-02-26
|
768
|
795
|
-27
|
1155.00
|
|
2026-02-25
|
591
|
370
|
221
|
1155.00
|
|
2026-02-24
|
349
|
266
|
83
|
1050.00
|
|
2026-02-11
|
308
|
247
|
61
|
1065.00
|
|
2026-02-09
|
746
|
398
|
348
|
1105.00
|
|
2026-02-06
|
572
|
594
|
-22
|
1030.00
|
|
2026-02-05
|
520
|
684
|
-164
|
1000.00
|
|
2026-02-03
|
774
|
819
|
-45
|
1005.00
|
|
2026-02-02
|
337
|
383
|
-46
|
938.00
|
|
2026-01-30
|
167
|
223
|
-56
|
910.00
|
|
2026-01-27
|
70
|
52
|
18
|
926.00
|
|
2026-01-26
|
83
|
128
|
-45
|
932.00
|
|
2026-01-23
|
54
|
76
|
-22
|
930.00
|
|
2026-01-22
|
131
|
114
|
17
|
930.00
|
|
2026-01-21
|
163
|
138
|
25
|
900.00
|
|
2026-01-20
|
65
|
55
|
10
|
928.00
|
|
2026-01-19
|
219
|
463
|
-244
|
920.00
|
|
2026-01-16
|
113
|
129
|
-16
|
969.00
|
|
2026-01-15
|
160
|
258
|
-98
|
969.00
|
|
2026-01-14
|
335
|
218
|
117
|
992.00
|
|
2026-01-12
|
65
|
195
|
-130
|
963.00
|
|
2026-01-09
|
286
|
263
|
23
|
965.00
|
|
2026-01-08
|
167
|
204
|
-37
|
945.00
|
|
2026-01-07
|
192
|
282
|
-90
|
978.00
|
|
2026-01-02
|
289
|
308
|
-19
|
1000.00
|
|
2025-12-31
|
201
|
110
|
91
|
1010.00
|
|
2025-12-29
|
110
|
155
|
-45
|
1020.00
|
|
2025-12-24
|
187
|
107
|
80
|
1020.00
|
|
2025-12-22
|
511
|
345
|
166
|
991.00
|
|
2025-12-19
|
601
|
391
|
210
|
974.00
|
|
2025-12-18
|
135
|
73
|
62
|
895.00
|
|
2025-12-17
|
43
|
62
|
-19
|
887.00
|
|
2025-12-16
|
79
|
122
|
-43
|
886.00
|
|
2025-12-15
|
210
|
256
|
-46
|
890.00
|
|
2025-12-12
|
338
|
385
|
-47
|
918.00
|
|
2025-12-11
|
91
|
53
|
38
|
925.00
|
|
2025-12-10
|
48
|
69
|
-21
|
897.00
|
|
2025-12-09
|
156
|
137
|
19
|
901.00
|
|
2025-12-08
|
29
|
38
|
-9
|
894.00
|
|
2025-12-05
|
118
|
108
|
10
|
900.00
|
|
2025-12-04
|
47
|
103
|
-56
|
890.00
|
|
2025-12-03
|
140
|
72
|
68
|
900.00
|
|
2025-12-02
|
204
|
234
|
-30
|
881.00
|
|
2025-12-01
|
188
|
117
|
71
|
886.00
|
|
2025-11-27
|
273
|
147
|
126
|
898.00
|
|
2025-11-26
|
146
|
127
|
19
|
885.00
|
|
2025-11-25
|
323
|
380
|
-57
|
876.00
|
|
2025-11-24
|
94
|
82
|
12
|
892.00
|
|
2025-11-21
|
392
|
454
|
-62
|
881.00
|
|
2025-11-20
|
194
|
373
|
-179
|
934.00
|
|
2025-11-19
|
285
|
448
|
-163
|
925.00
|
|
2025-11-18
|
266
|
357
|
-91
|
949.00
|
|
2025-11-14
|
108
|
208
|
-100
|
990.00
|
|
2025-11-13
|
77
|
120
|
-43
|
1015.00
|
|
2025-11-12
|
135
|
169
|
-34
|
1015.00
|
|
2025-11-11
|
104
|
219
|
-115
|
1040.00
|
|
2025-11-10
|
123
|
112
|
11
|
1065.00
|
|
2025-11-07
|
164
|
200
|
-36
|
1045.00
|
|
2025-11-04
|
146
|
185
|
-39
|
1030.00
|
|
2025-11-03
|
210
|
171
|
39
|
1095.00
|
|
2025-10-31
|
396
|
162
|
234
|
1055.00
|
|
2025-10-30
|
310
|
221
|
89
|
1025.00
|
|
2025-10-29
|
126
|
201
|
-75
|
1005.00
|
|
2025-10-22
|
175
|
273
|
-98
|
996.00
|
|
2025-10-21
|
195
|
144
|
51
|
993.00
|
|
2025-10-20
|
267
|
210
|
57
|
979.00
|
|
2025-10-17
|
210
|
295
|
-85
|
968.00
|
|
2025-10-16
|
465
|
517
|
-52
|
995.00
|
|
2025-10-15
|
652
|
508
|
144
|
996.00
|
|
2025-10-14
|
659
|
560
|
99
|
906.00
|
|
2025-10-13
|
227
|
288
|
-61
|
905.00
|
|
2025-10-09
|
257
|
435
|
-178
|
911.00
|
|
2025-10-08
|
197
|
387
|
-190
|
904.00
|
|
2025-10-07
|
378
|
541
|
-163
|
913.00
|
|
2025-10-03
|
135
|
151
|
-16
|
893.00
|
|
2025-10-02
|
371
|
334
|
37
|
875.00
|
|
2025-10-01
|
170
|
232
|
-62
|
842.00
|
|
2025-09-30
|
339
|
261
|
78
|
840.00
|
|
2025-09-26
|
257
|
662
|
-405
|
815.00
|
|
2025-09-25
|
207
|
253
|
-46
|
860.00
|
|
2025-09-22
|
929
|
559
|
370
|
918.00
|
|
2025-09-19
|
474
|
448
|
26
|
892.00
|
|
2025-09-18
|
1269
|
801
|
468
|
897.00
|
|
2025-09-16
|
424
|
480
|
-56
|
828.00
|
|
2025-09-15
|
1007
|
863
|
144
|
829.00
|
|
2025-09-12
|
930
|
504
|
426
|
781.00
|
|
2025-09-11
|
854
|
678
|
176
|
770.00
|
|
2025-09-10
|
600
|
385
|
215
|
726.00
|
|
2025-09-09
|
111
|
127
|
-16
|
708.00
|
|
2025-09-08
|
659
|
434
|
225
|
710.00
|
|
2025-09-05
|
257
|
164
|
93
|
689.00
|
|
2025-09-04
|
69
|
98
|
-29
|
643.00
|
|
2025-09-03
|
54
|
58
|
-4
|
647.00
|
|
2025-09-02
|
106
|
93
|
13
|
647.00
|
|
2025-09-01
|
221
|
314
|
-93
|
649.00
|
|
2025-08-29
|
87
|
248
|
-161
|
685.00
|
|
2025-08-28
|
59
|
166
|
-107
|
693.00
|
|
2025-08-27
|
146
|
113
|
33
|
703.00
|
|
2025-08-26
|
95
|
22
|
73
|
704.00
|
|
2025-08-22
|
88
|
61
|
27
|
689.00
|
|
2025-08-21
|
451
|
192
|
259
|
695.00
|
|
2025-08-20
|
306
|
135
|
171
|
700.00
|
|
2025-08-19
|
676
|
607
|
69
|
723.00
|
|
2025-08-18
|
105
|
87
|
18
|
706.00
|
|
2025-08-15
|
93
|
57
|
36
|
698.00
|
|
2025-08-12
|
115
|
141
|
-26
|
694.00
|
|
2025-08-11
|
841
|
319
|
522
|
706.00
|
|
2025-08-08
|
511
|
479
|
32
|
743.00
|
|
2025-08-07
|
317
|
154
|
163
|
704.00
|
|
2025-08-06
|
131
|
108
|
23
|
694.00
|
|
2025-08-05
|
231
|
194
|
37
|
669.00
|
|
2025-08-04
|
52
|
75
|
-23
|
667.00
|
|
2025-07-31
|
176
|
144
|
32
|
674.00
|
|
2025-07-30
|
79
|
67
|
12
|
643.00
|
|
2025-07-29
|
50
|
67
|
-17
|
651.00
|
|
2025-07-28
|
65
|
36
|
29
|
653.00
|
|
2025-07-24
|
47
|
74
|
-27
|
643.00
|
|
2025-07-23
|
121
|
145
|
-24
|
648.00
|
|
2025-07-22
|
188
|
255
|
-67
|
649.00
|
|
2025-07-21
|
243
|
147
|
96
|
692.00
|
|
2025-07-17
|
120
|
224
|
-104
|
687.00
|
|
2025-07-16
|
176
|
225
|
-49
|
683.00
|
|
2025-07-14
|
51
|
42
|
9
|
640.00
|
|
2025-07-09
|
62
|
73
|
-11
|
633.00
|
|
2025-07-08
|
118
|
51
|
67
|
638.00
|
|
2025-07-07
|
145
|
48
|
97
|
635.00
|
|
2025-07-04
|
70
|
104
|
-34
|
637.00
|
|
2025-07-03
|
48
|
25
|
23
|
648.00
|
|
2025-07-02
|
98
|
186
|
-88
|
642.00
|
|
2025-07-01
|
97
|
71
|
26
|
643.00
|
|
2025-06-27
|
55
|
70
|
-15
|
650.00
|
|
2025-06-25
|
350
|
342
|
8
|
664.00
|
|
2025-06-24
|
108
|
129
|
-21
|
643.00
|
|
2025-06-23
|
100
|
85
|
15
|
639.00
|
|
2025-06-20
|
241
|
90
|
151
|
634.00
|
|
2025-06-19
|
87
|
72
|
15
|
640.00
|
|
2025-06-18
|
82
|
111
|
-29
|
653.00
|
|
2025-06-16
|
105
|
69
|
36
|
689.00
|
|
2025-06-13
|
260
|
305
|
-45
|
705.00
|
|
2025-06-12
|
592
|
523
|
69
|
694.00
|
|
2025-06-10
|
49
|
22
|
27
|
613.00
|
|
2025-06-05
|
85
|
63
|
22
|
608.00
|
|
2025-06-04
|
133
|
111
|
22
|
606.00
|
|
2025-06-02
|
30
|
43
|
-13
|
564.00
|
|
2025-05-28
|
23
|
43
|
-20
|
564.00
|
|
2025-05-26
|
14
|
33
|
-19
|
561.00
|
|
2025-05-22
|
39
|
57
|
-18
|
568.00
|
|
2025-05-20
|
33
|
208
|
-175
|
565.00
|
|
2025-05-16
|
107
|
122
|
-15
|
572.00
|
|
2025-05-14
|
713
|
445
|
268
|
581.00
|
|
2025-05-13
|
98
|
112
|
-14
|
545.00
|
|
2025-05-09
|
72
|
104
|
-32
|
522.00
|
|
2025-05-07
|
189
|
359
|
-170
|
510.00
|
|
2025-05-06
|
90
|
118
|
-28
|
506.00
|
|
2025-05-05
|
237
|
359
|
-122
|
495.00
|
|
2025-05-02
|
458
|
227
|
231
|
512.00
|
|
2025-04-30
|
174
|
240
|
-66
|
487.00
|
|
2025-04-29
|
51
|
68
|
-17
|
510.00
|
|
2025-04-28
|
171
|
258
|
-87
|
506.00
|
|
2025-04-23
|
252
|
269
|
-17
|
461.50
|
|
2025-04-21
|
193
|
240
|
-47
|
454.50
|
|
2025-04-18
|
185
|
226
|
-41
|
482.50
|
|
2025-04-17
|
514
|
692
|
-178
|
467.50
|
|
2025-04-16
|
226
|
330
|
-104
|
460.00
|
|
2025-04-14
|
329
|
359
|
-30
|
486.00
|
|
2025-04-11
|
458
|
538
|
-80
|
479.00
|
|
2025-04-10
|
100
|
21
|
79
|
436.50
|
|
2025-04-08
|
35
|
7
|
28
|
441.00
|
|
2025-04-01
|
172
|
160
|
12
|
535.00
|
|
2025-03-31
|
375
|
352
|
23
|
530.00
|
|
2025-03-28
|
120
|
130
|
-10
|
588.00
|
|
2025-03-27
|
138
|
124
|
14
|
611.00
|
|
2025-03-24
|
87
|
63
|
24
|
612.00
|
|
2025-03-21
|
115
|
99
|
16
|
633.00
|
|
2025-03-20
|
266
|
457
|
-191
|
636.00
|
|
2025-03-19
|
209
|
181
|
28
|
588.00
|
|
2025-03-18
|
98
|
31
|
67
|
620.00
|
|
2025-03-14
|
58
|
42
|
16
|
619.00
|
|
2025-03-13
|
72
|
196
|
-124
|
619.00
|
|
2025-03-12
|
40
|
58
|
-18
|
|
|
2025-03-11
|
142
|
60
|
82
|
646.00
|
|
2025-03-07
|
85
|
123
|
-38
|
660.00
|
|
2025-03-05
|
176
|
159
|
17
|
661.00
|
|
2025-03-04
|
156
|
215
|
-59
|
660.00
|
|
2025-02-27
|
170
|
199
|
-29
|
689.00
|
|
2025-02-24
|
60
|
85
|
-25
|
645.00
|
|
2025-02-21
|
13
|
19
|
-6
|
648.00
|
|
2025-02-19
|
333
|
126
|
207
|
652.00
|
|
2025-02-18
|
129
|
55
|
74
|
643.00
|
|
2025-02-17
|
171
|
64
|
107
|
640.00
|
|
2025-02-06
|
62
|
54
|
8
|
579.00
|
|
2025-02-05
|
213
|
119
|
94
|
571.00
|
|
2025-01-21
|
86
|
99
|
-13
|
625.00
|
|
2025-01-20
|
54
|
91
|
-37
|
640.00
|
|
2025-01-16
|
56
|
88
|
-32
|
622.00
|
|
2025-01-15
|
244
|
68
|
176
|
611.00
|
|
2025-01-09
|
276
|
172
|
104
|
658.00
|
|
2024-12-31
|
41
|
52
|
-11
|
672.00
|
|
2024-12-26
|
140
|
79
|
61
|
698.00
|
|
2024-12-23
|
94
|
68
|
26
|
673.00
|
|
2024-12-20
|
76
|
107
|
-31
|
651.00
|
|
2024-12-19
|
126
|
132
|
-6
|
666.00
|
|
2024-12-18
|
111
|
120
|
-9
|
661.00
|
|
2024-12-09
|
90
|
79
|
11
|
716.00
|
|
2024-12-05
|
80
|
63
|
17
|
716.00
|
|
2024-12-04
|
56
|
40
|
16
|
718.00
|
|
2024-12-03
|
316
|
257
|
59
|
725.00
|
|
2024-12-02
|
192
|
115
|
77
|
706.00
|
|
2024-11-28
|
97
|
82
|
15
|
674.00
|
|
2024-11-27
|
70
|
83
|
-13
|
666.00
|
|
2024-11-26
|
83
|
70
|
13
|
683.00
|
|
2024-11-22
|
94
|
105
|
-11
|
693.00
|
|
2024-11-21
|
122
|
145
|
-23
|
685.00
|
|
2024-11-14
|
736
|
600
|
136
|
700.00
|
|
2024-11-13
|
82
|
68
|
14
|
637.00
|
|
2024-11-12
|
165
|
221
|
-56
|
635.00
|
|
2024-11-11
|
133
|
113
|
20
|
665.00
|
|
2024-11-08
|
387
|
490
|
-103
|
681.00
|
|
2024-11-07
|
213
|
264
|
-51
|
650.00
|
|
2024-11-06
|
313
|
501
|
-188
|
660.00
|
|
2024-11-05
|
217
|
256
|
-39
|
636.00
|
|
2024-11-04
|
336
|
380
|
-44
|
600.00
|
|
2024-10-30
|
133
|
102
|
31
|
670.00
|
|
2024-10-29
|
83
|
101
|
-18
|
652.00
|
|
2024-10-28
|
117
|
92
|
25
|
672.00
|
|
2024-10-25
|
92
|
78
|
14
|
695.00
|
|
2024-10-23
|
47
|
64
|
-17
|
722.00
|
|
2024-10-22
|
73
|
114
|
-41
|
723.00
|
|
2024-10-21
|
74
|
127
|
-53
|
737.00
|
|
2024-10-17
|
117
|
93
|
24
|
735.00
|
|
2024-10-16
|
162
|
136
|
26
|
739.00
|
|
2024-10-14
|
147
|
195
|
-48
|
732.00
|
|
2024-10-11
|
311
|
211
|
100
|
732.00
|
|
2024-10-09
|
170
|
196
|
-26
|
703.00
|
|
2024-10-07
|
112
|
128
|
-16
|
709.00
|
|
2024-10-04
|
177
|
237
|
-60
|
706.00
|
|
2024-10-01
|
139
|
202
|
-63
|
691.00
|
|
2024-09-30
|
222
|
248
|
-26
|
672.00
|
|
2024-09-27
|
478
|
814
|
-336
|
693.00
|
|
2024-09-26
|
942
|
686
|
256
|
707.00
|
|
2024-09-25
|
276
|
298
|
-22
|
646.00
|
|
2024-09-24
|
80
|
98
|
-18
|
639.00
|
|
2024-09-20
|
300
|
215
|
85
|
634.00
|
|
2024-09-19
|
262
|
209
|
53
|
634.00
|
|
2024-09-18
|
99
|
131
|
-32
|
601.00
|
|
2024-09-13
|
124
|
85
|
39
|
615.00
|
|
2024-09-12
|
378
|
288
|
90
|
621.00
|
|
2024-09-09
|
247
|
275
|
-28
|
594.00
|
|
2024-09-06
|
167
|
124
|
43
|
565.00
|
|
2024-09-05
|
335
|
280
|
55
|
578.00
|
|
2024-09-04
|
349
|
396
|
-47
|
550.00
|
|
2024-09-02
|
239
|
273
|
-34
|
598.00
|
|
2024-08-29
|
160
|
286
|
-126
|
615.00
|
|
2024-08-28
|
194
|
284
|
-90
|
636.00
|
|
2024-08-27
|
130
|
113
|
17
|
639.00
|
|
2024-08-26
|
332
|
358
|
-26
|
628.00
|
|
2024-08-22
|
119
|
195
|
-76
|
618.00
|
|
2024-08-19
|
310
|
233
|
77
|
621.00
|
|
2024-08-15
|
247
|
261
|
-14
|
600.00
|
|
2024-08-14
|
367
|
475
|
-108
|
603.00
|
|
2024-08-09
|
516
|
611
|
-95
|
532.00
|
|
2024-08-08
|
463
|
445
|
18
|
510.00
|
|
2024-08-06
|
852
|
827
|
25
|
514.00
|
|
2024-08-01
|
238
|
221
|
17
|
668.00
|
|
2024-07-31
|
172
|
209
|
-37
|
670.00
|
|
2024-07-30
|
218
|
195
|
23
|
671.00
|
|
2024-07-23
|
242
|
271
|
-29
|
760.00
|
|
2024-07-18
|
137
|
119
|
18
|
753.00
|
|
2024-07-17
|
255
|
149
|
106
|
752.00
|
|
2024-07-15
|
172
|
222
|
-50
|
774.00
|
|
2024-07-12
|
692
|
631
|
61
|
763.00
|
|
2024-07-10
|
257
|
180
|
77
|
844.00
|
|
2024-07-08
|
255
|
307
|
-52
|
841.00
|
|
2024-07-04
|
167
|
215
|
-48
|
875.00
|
|
2024-07-01
|
452
|
317
|
135
|
815.00
|
|
2024-06-27
|
149
|
236
|
-87
|
777.00
|
|
2024-06-25
|
227
|
252
|
-25
|
753.00
|
|
2024-06-24
|
150
|
200
|
-50
|
770.00
|
|
2024-06-20
|
212
|
242
|
-30
|
792.00
|
|
2024-06-14
|
427
|
370
|
57
|
799.00
|
|
2024-06-12
|
377
|
452
|
-75
|
778.00
|
|
2024-06-11
|
316
|
461
|
-145
|
786.00
|
| 合計 | 91614 | 91572 | 42 | |
