| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
118
|
0
|
118
|
55.50
|
|
2026-10-20
|
820
|
937
|
-117
|
50.50
|
|
2026-10-16
|
76
|
125
|
-49
|
41.80
|
|
2026-10-15
|
131
|
4
|
127
|
38.00
|
|
2026-10-13
|
38
|
46
|
-8
|
31.45
|
|
2026-10-12
|
177
|
191
|
-14
|
31.35
|
|
2026-10-08
|
111
|
97
|
14
|
32.00
|
|
2026-10-07
|
38
|
56
|
-18
|
30.50
|
|
2026-10-06
|
247
|
286
|
-39
|
32.10
|
|
2026-10-05
|
262
|
204
|
58
|
31.60
|
|
2026-09-30
|
126
|
107
|
19
|
32.15
|
|
2026-09-23
|
45
|
50
|
-5
|
28.15
|
|
2026-09-21
|
152
|
119
|
33
|
30.40
|
|
2026-09-18
|
36
|
47
|
-11
|
29.20
|
|
2026-09-17
|
177
|
192
|
-15
|
29.25
|
|
2026-09-16
|
102
|
84
|
18
|
30.50
|
|
2026-09-01
|
9
|
12
|
-3
|
23.70
|
|
2026-08-17
|
0
|
1
|
-1
|
20.70
|
|
2026-08-13
|
0
|
1
|
-1
|
20.60
|
|
2026-08-11
|
0
|
0
|
0
|
20.65
|
|
2026-08-10
|
0
|
1
|
-1
|
20.95
|
|
2026-08-04
|
0
|
1
|
-1
|
20.15
|
|
2026-08-03
|
3
|
2
|
1
|
20.15
|
|
2026-06-30
|
21
|
17
|
4
|
27.25
|
|
2026-05-14
|
60
|
85
|
-25
|
33.60
|
|
2026-05-13
|
145
|
121
|
24
|
34.75
|
|
2026-04-28
|
7
|
13
|
-6
|
26.35
|
|
2026-04-27
|
19
|
47
|
-28
|
25.95
|
|
2026-04-24
|
12
|
22
|
-10
|
27.25
|
|
2026-03-30
|
12
|
8
|
4
|
24.45
|
|
2026-03-18
|
34
|
13
|
21
|
29.20
|
|
2026-03-13
|
424
|
452
|
-28
|
32.45
|
|
2026-03-12
|
84
|
61
|
23
|
30.45
|
|
2026-03-11
|
28
|
19
|
9
|
27.70
|
|
2026-03-09
|
16
|
29
|
-13
|
25.20
|
|
2026-02-26
|
36
|
26
|
10
|
26.60
|
|
2026-01-21
|
183
|
202
|
-19
|
29.70
|
|
2026-01-20
|
39
|
100
|
-61
|
30.30
|
|
2026-01-16
|
620
|
515
|
105
|
31.05
|
|
2025-12-30
|
624
|
577
|
47
|
29.50
|
|
2025-12-29
|
321
|
368
|
-47
|
31.15
|
|
2025-12-26
|
211
|
159
|
52
|
28.35
|
|
2025-12-22
|
43
|
23
|
20
|
22.75
|
|
2025-12-04
|
67
|
54
|
13
|
22.45
|
|
2025-11-26
|
0
|
0
|
0
|
16.05
|
|
2025-10-17
|
0
|
0
|
0
|
16.35
|
|
2025-10-16
|
0
|
1
|
-1
|
16.55
|
|
2025-10-15
|
1
|
0
|
1
|
16.40
|
|
2025-10-03
|
0
|
0
|
0
|
16.40
|
|
2025-09-25
|
0
|
0
|
0
|
17.50
|
|
2025-09-24
|
1
|
1
|
0
|
17.40
|
|
2025-09-22
|
0
|
0
|
0
|
17.75
|
|
2025-07-25
|
1
|
1
|
0
|
16.80
|
|
2025-07-08
|
2
|
2
|
0
|
16.40
|
|
2025-06-17
|
0
|
1
|
-1
|
16.30
|
|
2025-06-12
|
0
|
2
|
-2
|
16.35
|
|
2025-06-11
|
0
|
0
|
0
|
16.15
|
|
2025-06-10
|
1
|
0
|
1
|
16.25
|
|
2025-06-06
|
1
|
2
|
-1
|
16.45
|
|
2025-05-21
|
7
|
0
|
7
|
16.40
|
|
2025-05-20
|
3
|
5
|
-2
|
16.20
|
|
2025-05-15
|
5
|
3
|
2
|
16.60
|
|
2025-03-17
|
2
|
3
|
-1
|
20.15
|
|
2025-02-06
|
11
|
24
|
-13
|
20.80
|
|
2025-02-05
|
20
|
7
|
13
|
21.55
|
|
2025-01-21
|
4
|
3
|
1
|
20.25
|
|
2024-11-29
|
5
|
7
|
-2
|
24.40
|
|
2024-11-21
|
50
|
41
|
9
|
26.55
|
|
2024-11-20
|
57
|
80
|
-23
|
24.15
|
|
2024-11-19
|
40
|
18
|
22
|
25.70
|
|
2024-11-05
|
13
|
21
|
-8
|
26.35
|
| 合計 | 5898 | 5696 | 202 | |
