| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
215
|
183
|
32
|
219.00
|
|
2026-07-20
|
253
|
282
|
-29
|
207.50
|
|
2026-07-16
|
161
|
187
|
-26
|
236.50
|
|
2026-07-15
|
186
|
213
|
-27
|
250.00
|
|
2026-07-14
|
218
|
201
|
17
|
246.00
|
|
2026-07-13
|
225
|
366
|
-141
|
258.00
|
|
2026-07-09
|
160
|
206
|
-46
|
275.00
|
|
2026-07-08
|
263
|
319
|
-56
|
272.00
|
|
2026-07-07
|
439
|
562
|
-123
|
262.50
|
|
2026-07-06
|
341
|
596
|
-255
|
284.00
|
|
2026-07-02
|
252
|
211
|
41
|
299.00
|
|
2026-07-01
|
920
|
1339
|
-419
|
305.50
|
|
2026-06-30
|
425
|
130
|
295
|
319.00
|
|
2026-06-29
|
175
|
205
|
-30
|
290.00
|
|
2026-06-25
|
443
|
509
|
-66
|
316.00
|
|
2026-06-23
|
818
|
896
|
-78
|
315.00
|
|
2026-06-22
|
1676
|
1298
|
378
|
346.50
|
|
2026-06-17
|
1098
|
982
|
116
|
316.50
|
|
2026-06-16
|
1538
|
1690
|
-152
|
301.00
|
|
2026-06-15
|
1642
|
1564
|
78
|
322.00
|
|
2026-06-12
|
937
|
970
|
-33
|
293.00
|
|
2026-06-11
|
2407
|
2676
|
-269
|
287.00
|
|
2026-06-10
|
2829
|
2619
|
210
|
295.50
|
|
2026-06-09
|
1316
|
1385
|
-69
|
298.00
|
|
2026-06-08
|
737
|
1040
|
-303
|
283.00
|
|
2026-06-05
|
1452
|
1648
|
-196
|
296.00
|
|
2026-06-04
|
128
|
140
|
-12
|
270.50
|
|
2026-06-02
|
470
|
362
|
108
|
289.50
|
|
2026-06-01
|
996
|
951
|
45
|
284.50
|
|
2026-05-28
|
930
|
839
|
91
|
283.00
|
|
2026-05-27
|
577
|
620
|
-43
|
285.50
|
|
2026-05-26
|
606
|
581
|
25
|
269.50
|
|
2026-05-25
|
735
|
1235
|
-500
|
274.00
|
|
2026-05-21
|
254
|
378
|
-124
|
254.00
|
|
2026-05-20
|
1718
|
2527
|
-809
|
231.00
|
|
2026-05-18
|
666
|
509
|
157
|
219.00
|
|
2026-05-14
|
1445
|
506
|
939
|
231.50
|
|
2026-05-12
|
852
|
579
|
273
|
194.00
|
|
2026-05-11
|
456
|
408
|
48
|
186.50
|
|
2026-05-08
|
787
|
831
|
-44
|
187.50
|
|
2026-05-07
|
347
|
293
|
54
|
177.50
|
|
2026-05-06
|
147
|
223
|
-76
|
170.00
|
|
2026-05-05
|
132
|
111
|
21
|
174.00
|
|
2026-05-04
|
100
|
83
|
17
|
168.00
|
|
2026-04-30
|
108
|
234
|
-126
|
165.00
|
|
2026-04-29
|
54
|
64
|
-10
|
167.50
|
|
2026-04-28
|
162
|
346
|
-184
|
169.50
|
|
2026-04-27
|
113
|
127
|
-14
|
167.00
|
|
2026-04-23
|
340
|
559
|
-219
|
169.50
|
|
2026-04-22
|
245
|
334
|
-89
|
183.50
|
|
2026-04-21
|
527
|
492
|
35
|
188.00
|
|
2026-04-17
|
380
|
456
|
-76
|
181.00
|
|
2026-04-16
|
541
|
434
|
107
|
175.00
|
|
2026-04-09
|
68
|
82
|
-14
|
153.50
|
|
2026-04-08
|
71
|
48
|
23
|
151.00
|
|
2026-04-07
|
45
|
35
|
10
|
143.00
|
|
2026-04-01
|
18
|
25
|
-7
|
145.50
|
|
2026-03-31
|
64
|
51
|
13
|
142.00
|
|
2026-03-25
|
39
|
53
|
-14
|
154.00
|
|
2026-03-24
|
32
|
49
|
-17
|
150.00
|
|
2026-03-12
|
92
|
134
|
-42
|
152.00
|
|
2026-03-11
|
339
|
302
|
37
|
159.50
|
|
2026-03-10
|
281
|
259
|
22
|
147.00
|
|
2026-03-09
|
70
|
75
|
-5
|
144.00
|
|
2026-03-06
|
254
|
227
|
27
|
159.50
|
|
2026-03-05
|
602
|
788
|
-186
|
158.00
|
|
2026-03-04
|
253
|
340
|
-87
|
163.50
|
|
2026-03-03
|
328
|
454
|
-126
|
181.50
|
|
2026-02-26
|
975
|
663
|
312
|
183.50
|
|
2026-02-25
|
130
|
197
|
-67
|
167.00
|
|
2026-02-23
|
157
|
70
|
87
|
157.00
|
|
2026-02-11
|
56
|
36
|
20
|
150.50
|
|
2026-02-06
|
118
|
51
|
67
|
146.50
|
|
2026-02-05
|
45
|
22
|
23
|
148.50
|
|
2026-02-04
|
15
|
68
|
-53
|
153.50
|
|
2026-02-03
|
98
|
87
|
11
|
152.00
|
|
2026-02-02
|
133
|
193
|
-60
|
146.00
|
|
2026-01-30
|
178
|
145
|
33
|
155.50
|
|
2026-01-28
|
125
|
158
|
-33
|
163.00
|
|
2026-01-27
|
117
|
87
|
30
|
170.00
|
|
2026-01-26
|
70
|
113
|
-43
|
166.50
|
|
2026-01-22
|
183
|
214
|
-31
|
175.00
|
|
2026-01-21
|
217
|
255
|
-38
|
171.00
|
|
2026-01-20
|
138
|
160
|
-22
|
175.00
|
|
2026-01-19
|
946
|
851
|
95
|
179.50
|
|
2026-01-16
|
230
|
262
|
-32
|
169.00
|
|
2026-01-14
|
580
|
506
|
74
|
167.50
|
|
2026-01-13
|
161
|
118
|
43
|
165.00
|
|
2026-01-09
|
140
|
98
|
42
|
160.00
|
|
2026-01-02
|
158
|
116
|
42
|
160.00
|
|
2025-12-31
|
115
|
43
|
72
|
146.50
|
|
2025-12-26
|
11
|
19
|
-8
|
143.50
|
|
2025-12-23
|
14
|
37
|
-23
|
145.00
|
|
2025-12-22
|
19
|
4
|
15
|
148.00
|
|
2025-12-18
|
26
|
40
|
-14
|
144.50
|
|
2025-12-17
|
61
|
45
|
16
|
148.50
|
|
2025-12-16
|
35
|
47
|
-12
|
142.50
|
|
2025-12-12
|
31
|
46
|
-15
|
153.00
|
|
2025-12-10
|
122
|
80
|
42
|
157.00
|
|
2025-12-03
|
59
|
46
|
13
|
156.50
|
|
2025-12-02
|
19
|
33
|
-14
|
150.50
|
|
2025-11-25
|
115
|
137
|
-22
|
155.50
|
|
2025-11-24
|
195
|
149
|
46
|
158.00
|
|
2025-11-18
|
229
|
207
|
22
|
149.50
|
|
2025-11-17
|
315
|
347
|
-32
|
151.00
|
|
2025-11-13
|
208
|
127
|
81
|
158.00
|
|
2025-11-10
|
57
|
40
|
17
|
144.50
|
|
2025-11-06
|
66
|
38
|
28
|
145.50
|
|
2025-10-29
|
65
|
80
|
-15
|
154.00
|
|
2025-10-28
|
156
|
136
|
20
|
159.50
|
|
2025-10-27
|
144
|
174
|
-30
|
162.00
|
|
2025-10-23
|
359
|
393
|
-34
|
163.00
|
|
2025-10-20
|
518
|
691
|
-173
|
155.00
|
|
2025-10-17
|
216
|
178
|
38
|
143.50
|
|
2025-10-16
|
54
|
64
|
-10
|
135.00
|
|
2025-10-15
|
17
|
26
|
-9
|
133.00
|
|
2025-10-14
|
151
|
172
|
-21
|
130.50
|
|
2025-10-09
|
294
|
413
|
-119
|
142.50
|
|
2025-10-08
|
69
|
88
|
-19
|
142.00
|
|
2025-10-03
|
58
|
140
|
-82
|
134.00
|
|
2025-10-02
|
12
|
22
|
-10
|
129.50
|
|
2025-09-25
|
15
|
23
|
-8
|
128.00
|
|
2025-09-22
|
94
|
52
|
42
|
133.00
|
|
2025-09-19
|
105
|
55
|
50
|
131.50
|
|
2025-09-16
|
8
|
12
|
-4
|
124.00
|
|
2025-09-15
|
12
|
20
|
-8
|
120.50
|
|
2025-09-09
|
12
|
4
|
8
|
122.00
|
|
2025-09-08
|
2
|
13
|
-11
|
121.00
|
|
2025-09-04
|
21
|
4
|
17
|
123.00
|
|
2025-09-03
|
2
|
18
|
-16
|
123.50
|
|
2025-09-02
|
16
|
5
|
11
|
122.00
|
|
2025-09-01
|
17
|
10
|
7
|
121.00
|
|
2025-08-28
|
22
|
28
|
-6
|
126.50
|
|
2025-08-27
|
40
|
18
|
22
|
125.00
|
|
2025-08-21
|
25
|
5
|
20
|
119.00
|
|
2025-08-20
|
30
|
5
|
25
|
118.00
|
|
2025-08-19
|
43
|
10
|
33
|
118.00
|
|
2025-08-14
|
36
|
20
|
16
|
118.00
|
|
2025-08-13
|
52
|
168
|
-116
|
116.00
|
|
2025-08-12
|
116
|
8
|
108
|
114.50
|
|
2025-08-11
|
10
|
28
|
-18
|
104.50
|
|
2025-08-07
|
11
|
5
|
6
|
102.00
|
|
2025-08-01
|
5
|
19
|
-14
|
94.80
|
|
2025-07-31
|
3
|
1
|
2
|
94.70
|
|
2025-07-29
|
4
|
3
|
1
|
94.80
|
|
2025-07-24
|
5
|
2
|
3
|
96.00
|
|
2025-07-18
|
6
|
9
|
-3
|
95.80
|
|
2025-07-17
|
3
|
0
|
3
|
95.30
|
|
2025-07-15
|
5
|
2
|
3
|
92.80
|
|
2025-07-10
|
5
|
2
|
3
|
93.20
|
|
2025-07-09
|
2
|
3
|
-1
|
92.60
|
|
2025-07-07
|
14
|
3
|
11
|
93.20
|
|
2025-07-01
|
3
|
2
|
1
|
95.50
|
|
2025-06-30
|
4
|
1
|
3
|
95.00
|
|
2025-06-25
|
16
|
2
|
14
|
95.00
|
|
2025-06-24
|
4
|
5
|
-1
|
94.80
|
|
2025-06-19
|
4
|
0
|
4
|
97.20
|
|
2025-06-18
|
2
|
4
|
-2
|
98.30
|
|
2025-06-16
|
7
|
5
|
2
|
95.90
|
|
2025-06-13
|
15
|
6
|
9
|
96.80
|
|
2025-06-11
|
6
|
2
|
4
|
100.50
|
|
2025-06-06
|
0
|
2
|
-2
|
102.50
|
|
2025-06-04
|
9
|
1
|
8
|
102.00
|
|
2025-05-27
|
4
|
0
|
4
|
102.00
|
|
2025-05-23
|
0
|
1
|
-1
|
102.50
|
|
2025-05-20
|
0
|
1
|
-1
|
103.50
|
|
2025-05-08
|
11
|
13
|
-2
|
97.70
|
|
2025-05-07
|
7
|
195
|
-188
|
93.80
|
|
2025-05-05
|
18
|
13
|
5
|
93.90
|
|
2025-04-14
|
15
|
21
|
-6
|
92.50
|
|
2025-04-08
|
31
|
25
|
6
|
90.00
|
|
2025-04-02
|
23
|
18
|
5
|
109.00
|
|
2025-04-01
|
14
|
0
|
14
|
108.00
|
|
2025-03-31
|
26
|
11
|
15
|
106.00
|
|
2025-03-28
|
9
|
1
|
8
|
111.00
|
|
2025-03-27
|
15
|
2
|
13
|
114.50
|
|
2025-03-25
|
15
|
2
|
13
|
|
|
2025-03-24
|
3
|
11
|
-8
|
115.50
|
|
2025-03-21
|
7
|
52
|
-45
|
118.50
|
|
2025-03-20
|
15
|
5
|
10
|
124.50
|
|
2025-03-19
|
20
|
22
|
-2
|
122.00
|
|
2025-03-18
|
5
|
0
|
5
|
123.00
|
|
2025-03-17
|
13
|
0
|
13
|
121.00
|
|
2025-03-14
|
39
|
0
|
39
|
120.50
|
|
2025-03-13
|
18
|
2
|
16
|
119.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
9
|
16
|
-7
|
119.50
|
|
2025-03-07
|
13
|
2
|
11
|
121.50
|
|
2025-02-27
|
6
|
14
|
-8
|
125.50
|
|
2025-02-25
|
48
|
10
|
38
|
123.00
|
|
2025-02-24
|
0
|
15
|
-15
|
123.00
|
|
2025-02-19
|
23
|
1
|
22
|
122.50
|
|
2025-02-18
|
0
|
5
|
-5
|
121.50
|
|
2025-02-11
|
81
|
19
|
62
|
124.50
|
|
2025-02-03
|
18
|
3
|
15
|
112.00
|
|
2025-01-22
|
11
|
1
|
10
|
114.00
|
|
2025-01-21
|
11
|
1
|
10
|
112.50
|
|
2025-01-15
|
2
|
4
|
-2
|
109.50
|
|
2025-01-02
|
0
|
10
|
-10
|
122.50
|
|
2024-12-30
|
1
|
12
|
-11
|
123.00
|
|
2024-12-24
|
5
|
43
|
-38
|
119.00
|
|
2024-12-17
|
27
|
69
|
-42
|
117.50
|
|
2024-12-03
|
1
|
12
|
-11
|
121.00
|
|
2024-11-21
|
11
|
7
|
4
|
119.50
|
|
2024-10-30
|
5
|
1
|
4
|
123.00
|
|
2024-10-29
|
13
|
4
|
9
|
123.50
|
|
2024-10-25
|
14
|
0
|
14
|
128.50
|
|
2024-10-24
|
11
|
0
|
11
|
127.50
|
|
2024-10-23
|
12
|
2
|
10
|
128.50
|
|
2024-10-21
|
9
|
4
|
5
|
129.00
|
|
2024-10-18
|
9
|
4
|
5
|
128.00
|
|
2024-10-16
|
6
|
1
|
5
|
129.50
|
|
2024-10-11
|
12
|
2
|
10
|
130.50
|
|
2024-10-01
|
7
|
1
|
6
|
130.00
|
|
2024-09-27
|
10
|
1
|
9
|
130.50
|
|
2024-09-05
|
42
|
78
|
-36
|
137.00
|
|
2024-09-04
|
14
|
31
|
-17
|
134.00
|
|
2024-08-28
|
2
|
12
|
-10
|
139.00
|
|
2024-08-27
|
4
|
53
|
-49
|
142.00
|
|
2024-08-26
|
10
|
21
|
-11
|
140.00
|
|
2024-08-23
|
20
|
69
|
-49
|
139.50
|
|
2024-08-22
|
13
|
175
|
-162
|
139.00
|
|
2024-08-21
|
91
|
51
|
40
|
137.50
|
|
2024-08-19
|
7
|
13
|
-6
|
137.00
|
|
2024-08-16
|
3
|
22
|
-19
|
135.00
|
|
2024-08-09
|
33
|
47
|
-14
|
131.00
|
|
2024-08-07
|
157
|
163
|
-6
|
126.50
|
|
2024-08-05
|
30
|
118
|
-88
|
116.00
|
|
2024-08-01
|
21
|
4
|
17
|
134.50
|
|
2024-07-29
|
18
|
25
|
-7
|
127.50
|
|
2024-07-22
|
23
|
34
|
-11
|
132.00
|
| 合計 | 48270 | 50113 | -1843 | |
