| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
520
|
561
|
-41
|
908.00
|
|
2026-06-04
|
517
|
615
|
-98
|
840.00
|
|
2026-06-03
|
270
|
53
|
217
|
884.00
|
|
2026-06-02
|
453
|
342
|
111
|
804.00
|
|
2026-05-29
|
253
|
608
|
-355
|
797.00
|
|
2026-05-28
|
368
|
220
|
148
|
815.00
|
|
2026-05-27
|
324
|
411
|
-87
|
847.00
|
|
2026-05-26
|
455
|
341
|
114
|
885.00
|
|
2026-05-25
|
349
|
783
|
-434
|
846.00
|
|
2026-05-22
|
161
|
148
|
13
|
852.00
|
|
2026-05-21
|
223
|
127
|
96
|
818.00
|
|
2026-05-20
|
101
|
110
|
-9
|
777.00
|
|
2026-05-19
|
298
|
244
|
54
|
775.00
|
|
2026-05-14
|
334
|
295
|
39
|
902.00
|
|
2026-05-13
|
376
|
397
|
-21
|
853.00
|
|
2026-05-04
|
48
|
1
|
47
|
838.00
|
|
2026-04-28
|
68
|
13
|
55
|
745.00
|
|
2026-04-27
|
248
|
121
|
127
|
739.00
|
|
2026-04-23
|
879
|
1096
|
-217
|
911.00
|
|
2026-04-21
|
721
|
740
|
-19
|
990.00
|
|
2026-04-20
|
465
|
448
|
17
|
988.00
|
|
2026-04-17
|
345
|
442
|
-97
|
899.00
|
|
2026-04-16
|
626
|
779
|
-153
|
830.00
|
|
2026-04-15
|
503
|
281
|
222
|
822.00
|
|
2026-04-14
|
332
|
296
|
36
|
748.00
|
|
2026-04-13
|
339
|
378
|
-39
|
747.00
|
|
2026-04-09
|
105
|
2
|
103
|
763.00
|
|
2026-04-08
|
88
|
0
|
88
|
720.00
|
|
2026-04-02
|
130
|
0
|
130
|
600.00
|
|
2026-04-01
|
96
|
0
|
96
|
605.00
|
|
2026-03-30
|
5
|
0
|
5
|
611.00
|
|
2026-03-24
|
445
|
466
|
-21
|
665.00
|
|
2026-03-23
|
480
|
1359
|
-879
|
661.00
|
|
2026-03-20
|
2179
|
1192
|
987
|
734.00
|
|
2026-03-19
|
713
|
775
|
-62
|
668.00
|
|
2026-03-18
|
399
|
343
|
56
|
633.00
|
|
2026-02-24
|
252
|
189
|
63
|
551.00
|
|
2026-02-09
|
280
|
258
|
22
|
439.50
|
|
2026-02-06
|
233
|
249
|
-16
|
428.00
|
|
2026-02-05
|
181
|
205
|
-24
|
434.50
|
|
2026-02-04
|
398
|
373
|
25
|
441.50
|
|
2026-02-03
|
1213
|
1618
|
-405
|
428.00
|
|
2026-02-02
|
1538
|
1159
|
379
|
458.00
|
|
2026-01-30
|
359
|
346
|
13
|
416.50
|
|
2026-01-29
|
535
|
677
|
-142
|
432.50
|
|
2026-01-27
|
525
|
432
|
93
|
416.00
|
|
2026-01-23
|
128
|
137
|
-9
|
412.50
|
|
2026-01-16
|
181
|
167
|
14
|
401.50
|
|
2026-01-14
|
127
|
142
|
-15
|
422.00
|
|
2026-01-08
|
180
|
281
|
-101
|
428.50
|
|
2026-01-07
|
224
|
397
|
-173
|
419.50
|
|
2026-01-05
|
358
|
377
|
-19
|
442.50
|
|
2026-01-02
|
572
|
545
|
27
|
453.50
|
|
2025-12-31
|
1826
|
387
|
1439
|
457.50
|
|
2025-12-26
|
160
|
279
|
-119
|
424.50
|
|
2025-12-24
|
289
|
210
|
79
|
423.50
|
|
2025-12-23
|
355
|
493
|
-138
|
415.00
|
|
2025-12-22
|
333
|
414
|
-81
|
410.00
|
|
2025-12-17
|
0
|
25
|
-25
|
418.00
|
|
2025-12-15
|
2
|
14
|
-12
|
425.50
|
|
2025-12-12
|
0
|
12
|
-12
|
420.50
|
|
2025-12-10
|
0
|
29
|
-29
|
403.00
|
|
2025-12-03
|
1028
|
862
|
166
|
418.00
|
|
2025-11-28
|
315
|
249
|
66
|
375.50
|
|
2025-11-26
|
578
|
740
|
-162
|
375.00
|
|
2025-11-21
|
271
|
239
|
32
|
331.50
|
|
2025-11-20
|
315
|
348
|
-33
|
356.50
|
|
2025-11-19
|
183
|
193
|
-10
|
335.50
|
|
2025-11-14
|
78
|
93
|
-15
|
355.50
|
|
2025-11-13
|
168
|
133
|
35
|
364.50
|
|
2025-11-07
|
133
|
153
|
-20
|
360.00
|
|
2025-11-06
|
305
|
287
|
18
|
356.50
|
|
2025-11-04
|
120
|
153
|
-33
|
347.00
|
|
2025-10-30
|
240
|
227
|
13
|
359.50
|
|
2025-10-16
|
168
|
324
|
-156
|
355.00
|
|
2025-10-14
|
135
|
124
|
11
|
342.50
|
|
2025-10-02
|
121
|
107
|
14
|
365.50
|
|
2025-09-26
|
284
|
446
|
-162
|
349.00
|
|
2025-09-23
|
1248
|
1031
|
217
|
394.00
|
|
2025-09-15
|
0
|
26
|
-26
|
352.00
|
|
2025-09-11
|
0
|
13
|
-13
|
371.00
|
|
2025-09-08
|
699
|
802
|
-103
|
382.00
|
|
2025-09-03
|
797
|
695
|
102
|
367.00
|
|
2025-08-29
|
71
|
2
|
69
|
379.00
|
|
2025-08-28
|
1
|
20
|
-19
|
360.00
|
|
2025-08-27
|
35
|
62
|
-27
|
368.50
|
|
2025-08-26
|
14
|
4
|
10
|
357.00
|
|
2025-08-20
|
3
|
86
|
-83
|
335.00
|
|
2025-08-19
|
19
|
76
|
-57
|
357.50
|
|
2025-08-18
|
1124
|
1065
|
59
|
360.00
|
|
2025-08-15
|
4092
|
4151
|
-59
|
357.50
|
|
2025-08-14
|
532
|
626
|
-94
|
333.00
|
|
2025-08-07
|
85
|
99
|
-14
|
295.50
|
|
2025-08-06
|
60
|
81
|
-21
|
296.00
|
|
2025-08-05
|
108
|
159
|
-51
|
298.50
|
|
2025-08-04
|
172
|
119
|
53
|
302.00
|
|
2025-07-23
|
133
|
161
|
-28
|
282.00
|
|
2025-07-21
|
101
|
123
|
-22
|
296.50
|
|
2025-07-18
|
262
|
242
|
20
|
296.50
|
|
2025-07-16
|
71
|
92
|
-21
|
295.00
|
|
2025-07-15
|
173
|
155
|
18
|
288.00
|
|
2025-07-11
|
140
|
164
|
-24
|
290.50
|
|
2025-07-10
|
580
|
549
|
31
|
294.00
|
|
2025-07-09
|
168
|
149
|
19
|
281.50
|
|
2025-07-08
|
103
|
132
|
-29
|
279.50
|
|
2025-06-26
|
93
|
121
|
-28
|
279.00
|
|
2025-06-25
|
418
|
484
|
-66
|
286.00
|
|
2025-06-12
|
0
|
11
|
-11
|
246.00
|
|
2025-06-10
|
0
|
41
|
-41
|
242.50
|
|
2025-06-04
|
679
|
789
|
-110
|
249.50
|
|
2025-06-03
|
1202
|
1126
|
76
|
247.50
|
|
2025-06-02
|
279
|
244
|
35
|
243.00
|
|
2025-05-29
|
385
|
412
|
-27
|
236.50
|
|
2025-05-22
|
0
|
30
|
-30
|
230.00
|
|
2025-05-20
|
0
|
47
|
-47
|
226.50
|
|
2025-05-19
|
0
|
9
|
-9
|
226.00
|
|
2025-05-15
|
11
|
33
|
-22
|
231.00
|
|
2025-05-12
|
463
|
537
|
-74
|
222.00
|
|
2025-05-09
|
1209
|
1310
|
-101
|
230.00
|
|
2025-05-07
|
549
|
732
|
-183
|
203.50
|
|
2025-05-06
|
213
|
190
|
23
|
189.50
|
|
2025-05-05
|
270
|
413
|
-143
|
182.00
|
|
2025-04-30
|
161
|
220
|
-59
|
186.00
|
|
2025-04-29
|
771
|
1163
|
-392
|
192.50
|
|
2025-04-28
|
1337
|
262
|
1075
|
185.00
|
|
2025-04-25
|
0
|
92
|
-92
|
168.50
|
|
2025-04-24
|
0
|
30
|
-30
|
157.50
|
|
2025-04-17
|
0
|
32
|
-32
|
169.00
|
|
2025-04-14
|
0
|
174
|
-174
|
165.00
|
|
2025-04-11
|
0
|
62
|
-62
|
159.00
|
|
2025-04-08
|
0
|
15
|
-15
|
176.00
|
|
2025-04-02
|
219
|
260
|
-41
|
217.00
|
|
2025-04-01
|
645
|
517
|
128
|
224.50
|
|
2025-03-31
|
277
|
388
|
-111
|
246.50
|
|
2025-03-19
|
1
|
42
|
-41
|
263.00
|
|
2025-03-12
|
298
|
281
|
17
|
|
|
2025-03-11
|
369
|
419
|
-50
|
248.00
|
|
2025-03-10
|
695
|
600
|
95
|
272.50
|
|
2025-03-04
|
0
|
100
|
-100
|
311.00
|
|
2025-02-27
|
0
|
15
|
-15
|
310.00
|
|
2025-02-24
|
14
|
2
|
12
|
328.00
|
|
2025-02-11
|
690
|
599
|
91
|
357.00
|
|
2025-02-06
|
14
|
30
|
-16
|
327.00
|
|
2025-02-05
|
38
|
4
|
34
|
297.50
|
|
2025-01-14
|
0
|
10
|
-10
|
269.50
|
|
2025-01-09
|
538
|
742
|
-204
|
297.00
|
|
2025-01-08
|
946
|
914
|
32
|
308.00
|
|
2025-01-07
|
1246
|
1305
|
-59
|
296.00
|
|
2025-01-02
|
17
|
8
|
9
|
247.00
|
|
2024-12-26
|
1
|
10
|
-9
|
238.50
|
|
2024-12-25
|
0
|
10
|
-10
|
238.00
|
|
2024-12-24
|
0
|
10
|
-10
|
231.00
|
|
2024-12-23
|
0
|
20
|
-20
|
235.00
|
|
2024-12-20
|
550
|
436
|
114
|
238.00
|
|
2024-12-17
|
139
|
154
|
-15
|
236.50
|
|
2024-12-09
|
0
|
8
|
-8
|
218.50
|
|
2024-12-04
|
0
|
13
|
-13
|
220.50
|
|
2024-11-26
|
796
|
1078
|
-282
|
213.50
|
|
2024-11-25
|
881
|
368
|
513
|
226.50
|
|
2024-11-21
|
531
|
428
|
103
|
211.00
|
|
2024-11-20
|
911
|
958
|
-47
|
213.00
|
|
2024-11-19
|
403
|
327
|
76
|
202.00
|
|
2024-11-18
|
13
|
76
|
-63
|
184.00
|
|
2024-11-08
|
35
|
1
|
34
|
213.00
|
|
2024-11-04
|
847
|
811
|
36
|
213.00
|
|
2024-10-29
|
688
|
628
|
60
|
207.50
|
|
2024-10-28
|
1128
|
944
|
184
|
211.00
|
|
2024-10-23
|
54
|
12
|
42
|
250.00
|
|
2024-10-22
|
0
|
14
|
-14
|
244.50
|
|
2024-10-21
|
5
|
20
|
-15
|
243.50
|
|
2024-10-18
|
1
|
11
|
-10
|
231.50
|
|
2024-10-17
|
0
|
17
|
-17
|
235.00
|
|
2024-10-14
|
2
|
50
|
-48
|
249.50
|
|
2024-10-08
|
3625
|
3843
|
-218
|
234.50
|
|
2024-10-07
|
2133
|
2011
|
122
|
213.50
|
|
2024-10-04
|
1401
|
1258
|
143
|
194.50
|
|
2024-09-19
|
1550
|
2002
|
-452
|
181.50
|
|
2024-09-18
|
898
|
445
|
453
|
177.00
|
|
2024-09-12
|
183
|
222
|
-39
|
169.50
|
|
2024-09-03
|
407
|
500
|
-93
|
182.00
|
|
2024-09-02
|
594
|
503
|
91
|
187.50
|
|
2024-08-29
|
1057
|
1218
|
-161
|
189.50
|
|
2024-08-28
|
851
|
764
|
87
|
177.00
|
|
2024-08-05
|
41
|
5
|
36
|
139.50
|
|
2024-07-11
|
1844
|
2021
|
-177
|
194.50
|
|
2024-06-24
|
53
|
3
|
50
|
149.00
|
|
2024-06-19
|
1184
|
1134
|
50
|
158.50
|
|
2024-06-11
|
0
|
36
|
-36
|
153.00
|
| 合計 | 76551 | 76148 | 403 | |
