| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
16
|
-16
|
14.30
|
|
2026-09-10
|
1
|
31
|
-30
|
14.40
|
|
2026-09-09
|
2
|
32
|
-30
|
14.50
|
|
2026-09-08
|
3
|
22
|
-19
|
14.35
|
|
2026-09-07
|
0
|
20
|
-20
|
14.50
|
|
2026-09-04
|
6
|
26
|
-20
|
14.70
|
|
2026-09-03
|
8
|
28
|
-20
|
14.60
|
|
2026-09-02
|
2
|
22
|
-20
|
14.95
|
|
2026-09-01
|
1
|
21
|
-20
|
14.95
|
|
2026-08-31
|
6
|
25
|
-19
|
14.95
|
|
2026-08-28
|
1
|
22
|
-21
|
15.35
|
|
2026-08-27
|
2
|
22
|
-20
|
15.10
|
|
2026-08-26
|
3
|
23
|
-20
|
14.95
|
|
2026-08-25
|
3
|
23
|
-20
|
15.00
|
|
2026-08-24
|
2
|
23
|
-21
|
14.95
|
|
2026-08-21
|
2
|
23
|
-21
|
15.10
|
|
2026-08-20
|
2
|
22
|
-20
|
14.90
|
|
2026-08-19
|
2
|
22
|
-20
|
14.85
|
|
2026-08-18
|
4
|
24
|
-20
|
15.05
|
|
2026-08-17
|
9
|
27
|
-18
|
15.40
|
|
2026-08-14
|
3
|
32
|
-29
|
15.70
|
|
2026-08-12
|
1
|
35
|
-34
|
16.10
|
|
2026-08-11
|
0
|
30
|
-30
|
16.25
|
|
2026-08-10
|
0
|
31
|
-31
|
16.40
|
|
2026-08-07
|
27
|
37
|
-10
|
15.60
|
|
2026-08-06
|
6
|
32
|
-26
|
15.80
|
|
2026-08-05
|
6
|
39
|
-33
|
15.80
|
|
2026-08-04
|
3
|
53
|
-50
|
15.50
|
|
2026-08-03
|
1
|
30
|
-29
|
15.25
|
|
2026-07-31
|
0
|
53
|
-53
|
15.10
|
|
2026-07-30
|
13
|
63
|
-50
|
14.10
|
|
2026-07-16
|
0
|
9
|
-9
|
17.85
|
|
2026-07-01
|
0
|
14
|
-14
|
19.90
|
|
2026-02-25
|
8
|
40
|
-32
|
23.80
|
|
2026-02-24
|
30
|
0
|
30
|
22.10
|
|
2026-01-08
|
21
|
239
|
-218
|
22.80
|
|
2026-01-07
|
234
|
3
|
231
|
22.65
|
|
2025-12-31
|
7
|
40
|
-33
|
21.55
|
|
2025-11-03
|
15
|
0
|
15
|
19.35
|
|
2025-10-13
|
4
|
173
|
-169
|
19.30
|
|
2025-10-09
|
180
|
21
|
159
|
17.60
|
|
2025-10-08
|
5
|
11
|
-6
|
16.00
|
|
2025-09-24
|
9
|
0
|
9
|
15.05
|
|
2025-09-23
|
0
|
6
|
-6
|
15.25
|
|
2025-09-19
|
12
|
0
|
12
|
16.10
|
|
2025-09-17
|
0
|
7
|
-7
|
16.00
|
|
2025-09-15
|
1
|
8
|
-7
|
15.50
|
|
2025-09-11
|
10
|
0
|
10
|
15.05
|
|
2025-09-10
|
6
|
0
|
6
|
15.15
|
|
2025-08-27
|
10
|
0
|
10
|
12.95
|
|
2025-08-14
|
0
|
11
|
-11
|
13.30
|
|
2025-08-04
|
3
|
0
|
3
|
13.00
|
|
2025-07-08
|
0
|
0
|
0
|
13.10
|
|
2025-06-30
|
0
|
7
|
-7
|
13.85
|
|
2025-06-18
|
0
|
40
|
-40
|
13.00
|
|
2025-06-17
|
10
|
0
|
10
|
13.00
|
|
2025-06-11
|
10
|
0
|
10
|
13.20
|
|
2025-05-23
|
7
|
0
|
7
|
13.15
|
|
2025-05-20
|
3
|
0
|
3
|
13.65
|
|
2025-05-08
|
4
|
0
|
4
|
13.35
|
|
2025-04-30
|
4
|
1
|
3
|
13.05
|
|
2025-04-25
|
5
|
0
|
5
|
13.30
|
|
2025-04-22
|
6
|
0
|
6
|
13.10
|
|
2025-04-17
|
0
|
10
|
-10
|
12.10
|
|
2025-04-15
|
7
|
46
|
-39
|
12.20
|
|
2025-04-14
|
5
|
73
|
-68
|
11.90
|
|
2025-04-11
|
0
|
54
|
-54
|
11.85
|
|
2025-04-10
|
0
|
72
|
-72
|
11.10
|
|
2025-03-06
|
4
|
7
|
-3
|
15.70
|
|
2025-03-04
|
12
|
18
|
-6
|
15.75
|
|
2025-02-27
|
22
|
8
|
14
|
16.05
|
|
2025-02-10
|
4
|
1
|
3
|
14.05
|
|
2025-01-16
|
5
|
12
|
-7
|
14.00
|
|
2024-12-12
|
9
|
3
|
6
|
15.85
|
|
2024-12-06
|
7
|
3
|
4
|
16.40
|
|
2024-11-11
|
9
|
3
|
6
|
17.50
|
|
2024-10-29
|
15
|
25
|
-10
|
18.55
|
|
2024-10-28
|
47
|
39
|
8
|
19.15
|
|
2024-10-07
|
1
|
6
|
-5
|
18.55
|
| 合計 | 870 | 1919 | -1049 | |
