| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1226
|
1274
|
-48
|
501.00
|
|
2026-06-04
|
590
|
1030
|
-440
|
520.00
|
|
2026-06-03
|
1293
|
1747
|
-454
|
548.00
|
|
2026-06-02
|
3724
|
3142
|
582
|
548.00
|
|
2026-06-01
|
716
|
547
|
169
|
539.00
|
|
2026-05-27
|
1141
|
1358
|
-217
|
501.00
|
|
2026-05-26
|
9
|
43
|
-34
|
530.00
|
|
2026-05-25
|
36
|
95
|
-59
|
501.00
|
|
2026-05-22
|
23
|
70
|
-47
|
459.50
|
|
2026-05-21
|
14
|
44
|
-30
|
440.00
|
|
2026-05-18
|
37
|
912
|
-875
|
410.00
|
|
2026-05-15
|
27
|
285
|
-258
|
395.50
|
|
2026-05-14
|
34
|
650
|
-616
|
422.00
|
|
2026-05-13
|
113
|
1008
|
-895
|
441.00
|
|
2026-05-12
|
1775
|
1038
|
737
|
470.50
|
|
2026-05-11
|
2269
|
2334
|
-65
|
428.00
|
|
2026-05-08
|
4131
|
3903
|
228
|
410.00
|
|
2026-05-07
|
2366
|
1485
|
881
|
377.50
|
|
2026-05-06
|
2024
|
2557
|
-533
|
343.50
|
|
2026-05-05
|
1761
|
1840
|
-79
|
365.00
|
|
2026-05-04
|
1887
|
802
|
1085
|
332.00
|
|
2026-04-29
|
661
|
641
|
20
|
302.00
|
|
2026-04-28
|
622
|
558
|
64
|
305.50
|
|
2026-04-24
|
2123
|
2053
|
70
|
318.00
|
|
2026-04-23
|
2106
|
2255
|
-149
|
333.50
|
|
2026-04-22
|
716
|
785
|
-69
|
363.50
|
|
2026-04-21
|
1442
|
1534
|
-92
|
380.00
|
|
2026-04-20
|
4266
|
3657
|
609
|
383.00
|
|
2026-04-17
|
1871
|
1983
|
-112
|
366.00
|
|
2026-04-16
|
3328
|
3419
|
-91
|
341.00
|
|
2026-04-15
|
1962
|
1577
|
385
|
345.50
|
|
2026-04-14
|
1810
|
2003
|
-193
|
314.50
|
|
2026-04-13
|
2073
|
2105
|
-32
|
309.50
|
|
2026-04-10
|
2931
|
3133
|
-202
|
306.50
|
|
2026-04-08
|
1161
|
1234
|
-73
|
271.50
|
|
2026-04-07
|
957
|
721
|
236
|
258.00
|
|
2026-03-31
|
748
|
798
|
-50
|
242.00
|
|
2026-03-30
|
153
|
294
|
-141
|
257.50
|
|
2026-03-27
|
467
|
402
|
65
|
271.50
|
|
2026-03-26
|
1373
|
1525
|
-152
|
279.00
|
|
2026-03-25
|
749
|
427
|
322
|
278.00
|
|
2026-03-24
|
688
|
714
|
-26
|
257.00
|
|
2026-03-23
|
1131
|
1297
|
-166
|
261.50
|
|
2026-03-20
|
3508
|
3412
|
96
|
285.50
|
|
2026-03-19
|
1080
|
1143
|
-63
|
279.00
|
|
2026-03-18
|
953
|
908
|
45
|
280.50
|
|
2026-03-17
|
938
|
1227
|
-289
|
280.00
|
|
2026-03-16
|
1804
|
1678
|
126
|
289.50
|
|
2026-03-13
|
1560
|
1470
|
90
|
281.00
|
|
2026-03-12
|
2908
|
3015
|
-107
|
274.50
|
|
2026-03-11
|
1364
|
1186
|
178
|
272.50
|
|
2026-03-10
|
2128
|
2409
|
-281
|
248.00
|
|
2026-03-09
|
3
|
153
|
-150
|
254.50
|
|
2026-03-06
|
2295
|
2415
|
-120
|
282.50
|
|
2026-03-05
|
4886
|
4789
|
97
|
287.00
|
|
2026-03-04
|
1351
|
1789
|
-438
|
301.00
|
|
2026-03-03
|
4195
|
3904
|
291
|
334.00
|
|
2026-03-02
|
5031
|
4799
|
232
|
304.00
|
|
2026-02-26
|
3066
|
2479
|
587
|
309.50
|
|
2026-02-25
|
1432
|
1713
|
-281
|
281.50
|
|
2026-02-23
|
1648
|
1218
|
430
|
263.50
|
|
2026-02-11
|
256
|
281
|
-25
|
243.00
|
|
2026-02-09
|
468
|
365
|
103
|
244.50
|
|
2026-02-06
|
902
|
1041
|
-139
|
241.50
|
|
2026-02-05
|
1003
|
1047
|
-44
|
254.00
|
|
2026-02-04
|
592
|
511
|
81
|
263.00
|
|
2026-01-30
|
570
|
618
|
-48
|
252.00
|
|
2026-01-28
|
801
|
839
|
-38
|
259.00
|
|
2026-01-27
|
840
|
779
|
61
|
252.00
|
|
2026-01-26
|
268
|
350
|
-82
|
251.50
|
|
2026-01-23
|
189
|
215
|
-26
|
256.00
|
|
2026-01-22
|
271
|
339
|
-68
|
256.00
|
|
2026-01-21
|
937
|
770
|
167
|
254.00
|
|
2026-01-20
|
1180
|
1016
|
164
|
259.00
|
|
2026-01-19
|
147
|
165
|
-18
|
245.00
|
|
2026-01-15
|
132
|
174
|
-42
|
254.00
|
|
2026-01-12
|
328
|
468
|
-140
|
257.00
|
|
2026-01-08
|
482
|
451
|
31
|
259.50
|
|
2026-01-05
|
623
|
667
|
-44
|
267.50
|
|
2026-01-02
|
1386
|
1538
|
-152
|
273.00
|
|
2025-12-31
|
667
|
744
|
-77
|
270.00
|
|
2025-12-30
|
745
|
662
|
83
|
269.00
|
|
2025-12-29
|
518
|
586
|
-68
|
262.50
|
|
2025-12-26
|
1144
|
1047
|
97
|
273.00
|
|
2025-12-24
|
983
|
1050
|
-67
|
266.00
|
|
2025-12-18
|
326
|
361
|
-35
|
241.00
|
|
2025-12-17
|
476
|
496
|
-20
|
247.50
|
|
2025-12-16
|
684
|
727
|
-43
|
250.50
|
|
2025-12-12
|
1011
|
1081
|
-70
|
269.00
|
|
2025-12-11
|
1380
|
1761
|
-381
|
270.00
|
|
2025-12-10
|
1429
|
1806
|
-377
|
281.50
|
|
2025-12-09
|
2800
|
2720
|
80
|
277.00
|
|
2025-12-08
|
2367
|
2258
|
109
|
278.00
|
|
2025-12-05
|
1209
|
615
|
594
|
260.50
|
|
2025-12-04
|
1517
|
1636
|
-119
|
251.50
|
|
2025-12-03
|
1370
|
1636
|
-266
|
251.50
|
|
2025-12-02
|
446
|
409
|
37
|
250.00
|
|
2025-12-01
|
598
|
772
|
-174
|
247.00
|
|
2025-11-28
|
1162
|
1018
|
144
|
252.50
|
|
2025-11-26
|
1673
|
1912
|
-239
|
242.00
|
|
2025-11-25
|
1129
|
772
|
357
|
236.50
|
|
2025-11-24
|
412
|
448
|
-36
|
215.00
|
|
2025-11-21
|
486
|
980
|
-494
|
212.50
|
|
2025-11-20
|
457
|
806
|
-349
|
226.00
|
|
2025-11-19
|
775
|
882
|
-107
|
214.00
|
|
2025-11-18
|
566
|
714
|
-148
|
224.00
|
|
2025-11-17
|
517
|
626
|
-109
|
248.50
|
|
2025-11-14
|
568
|
474
|
94
|
249.00
|
|
2025-11-13
|
592
|
741
|
-149
|
251.00
|
|
2025-11-12
|
400
|
523
|
-123
|
256.50
|
|
2025-11-11
|
665
|
604
|
61
|
258.00
|
|
2025-11-10
|
343
|
408
|
-65
|
254.00
|
|
2025-11-07
|
526
|
502
|
24
|
260.00
|
|
2025-11-06
|
287
|
240
|
47
|
260.00
|
|
2025-11-05
|
938
|
1016
|
-78
|
256.00
|
|
2025-11-04
|
324
|
463
|
-139
|
266.00
|
|
2025-11-03
|
582
|
757
|
-175
|
282.00
|
|
2025-10-31
|
621
|
512
|
109
|
274.00
|
|
2025-10-30
|
869
|
936
|
-67
|
266.00
|
|
2025-10-29
|
1016
|
1053
|
-37
|
276.50
|
|
2025-10-28
|
1320
|
1259
|
61
|
273.50
|
|
2025-10-27
|
779
|
923
|
-144
|
266.00
|
|
2025-10-23
|
288
|
470
|
-182
|
257.50
|
|
2025-10-22
|
620
|
647
|
-27
|
265.50
|
|
2025-10-21
|
1075
|
945
|
130
|
269.00
|
|
2025-10-20
|
1931
|
1457
|
474
|
272.00
|
|
2025-10-17
|
445
|
775
|
-330
|
252.50
|
|
2025-10-16
|
1235
|
1159
|
76
|
260.50
|
|
2025-10-14
|
799
|
878
|
-79
|
241.00
|
|
2025-10-13
|
751
|
832
|
-81
|
262.50
|
|
2025-10-08
|
718
|
751
|
-33
|
283.00
|
|
2025-10-07
|
795
|
753
|
42
|
286.50
|
|
2025-10-03
|
1340
|
2419
|
-1079
|
291.50
|
|
2025-10-02
|
4285
|
3307
|
978
|
300.50
|
|
2025-10-01
|
839
|
1051
|
-212
|
277.00
|
|
2025-09-30
|
1670
|
1434
|
236
|
272.00
|
|
2025-09-26
|
2168
|
1754
|
414
|
270.50
|
|
2025-09-25
|
1723
|
1874
|
-151
|
273.00
|
|
2025-09-24
|
2095
|
1956
|
139
|
278.50
|
|
2025-09-23
|
3125
|
2727
|
398
|
278.00
|
|
2025-09-22
|
4093
|
5712
|
-1619
|
258.50
|
|
2025-09-19
|
2329
|
1005
|
1324
|
248.50
|
|
2025-09-18
|
708
|
960
|
-252
|
226.00
|
|
2025-09-17
|
2216
|
1470
|
746
|
221.00
|
|
2025-09-16
|
312
|
212
|
100
|
209.50
|
|
2025-09-15
|
471
|
533
|
-62
|
205.00
|
|
2025-09-08
|
261
|
242
|
19
|
204.50
|
|
2025-09-05
|
349
|
303
|
46
|
201.00
|
|
2025-09-04
|
107
|
225
|
-118
|
196.50
|
|
2025-09-03
|
317
|
238
|
79
|
201.50
|
|
2025-09-02
|
213
|
272
|
-59
|
196.50
|
|
2025-09-01
|
307
|
264
|
43
|
197.50
|
|
2025-08-28
|
355
|
385
|
-30
|
202.00
|
|
2025-08-27
|
394
|
352
|
42
|
209.00
|
|
2025-08-26
|
525
|
590
|
-65
|
207.50
|
|
2025-08-25
|
477
|
359
|
118
|
207.00
|
|
2025-08-22
|
195
|
236
|
-41
|
188.50
|
|
2025-08-21
|
396
|
355
|
41
|
192.50
|
|
2025-08-19
|
230
|
368
|
-138
|
205.00
|
|
2025-08-15
|
736
|
674
|
62
|
206.00
|
|
2025-08-14
|
1097
|
1012
|
85
|
203.00
|
|
2025-08-13
|
392
|
424
|
-32
|
192.00
|
|
2025-08-11
|
178
|
136
|
42
|
188.00
|
|
2025-08-08
|
163
|
309
|
-146
|
187.00
|
|
2025-08-05
|
109
|
134
|
-25
|
191.50
|
|
2025-08-04
|
187
|
235
|
-48
|
193.50
|
|
2025-08-01
|
351
|
292
|
59
|
199.00
|
|
2025-07-30
|
160
|
183
|
-23
|
192.50
|
|
2025-07-29
|
129
|
153
|
-24
|
197.00
|
|
2025-07-28
|
407
|
459
|
-52
|
201.50
|
|
2025-07-25
|
277
|
327
|
-50
|
205.00
|
|
2025-07-24
|
683
|
425
|
258
|
203.50
|
|
2025-07-23
|
413
|
633
|
-220
|
198.00
|
|
2025-07-22
|
449
|
510
|
-61
|
197.00
|
|
2025-07-21
|
342
|
363
|
-21
|
206.50
|
|
2025-07-17
|
280
|
245
|
35
|
205.00
|
|
2025-07-16
|
993
|
1049
|
-56
|
209.00
|
|
2025-07-14
|
320
|
453
|
-133
|
198.00
|
|
2025-07-11
|
502
|
569
|
-67
|
203.50
|
|
2025-07-09
|
665
|
734
|
-69
|
202.00
|
|
2025-07-07
|
1027
|
1556
|
-529
|
192.50
|
|
2025-07-03
|
294
|
412
|
-118
|
207.00
|
|
2025-07-01
|
840
|
764
|
76
|
209.00
|
|
2025-06-30
|
294
|
425
|
-131
|
209.00
|
|
2025-06-27
|
354
|
410
|
-56
|
214.50
|
|
2025-06-26
|
1102
|
1138
|
-36
|
216.00
|
|
2025-06-25
|
745
|
642
|
103
|
213.00
|
|
2025-06-24
|
402
|
517
|
-115
|
211.00
|
|
2025-06-18
|
1150
|
1278
|
-128
|
223.00
|
|
2025-06-17
|
4256
|
3662
|
594
|
224.00
|
|
2025-06-16
|
3511
|
2893
|
618
|
223.00
|
|
2025-06-13
|
613
|
667
|
-54
|
197.00
|
|
2025-06-12
|
1625
|
1708
|
-83
|
204.50
|
|
2025-06-10
|
679
|
766
|
-87
|
189.50
|
|
2025-06-09
|
1067
|
1191
|
-124
|
181.50
|
|
2025-06-05
|
576
|
770
|
-194
|
181.00
|
|
2025-05-29
|
313
|
382
|
-69
|
191.00
|
|
2025-05-28
|
466
|
567
|
-101
|
190.50
|
|
2025-05-27
|
351
|
385
|
-34
|
193.50
|
|
2025-05-26
|
339
|
321
|
18
|
200.50
|
|
2025-05-23
|
846
|
881
|
-35
|
200.50
|
|
2025-05-22
|
377
|
481
|
-104
|
201.00
|
|
2025-05-21
|
323
|
276
|
47
|
210.00
|
|
2025-05-20
|
549
|
683
|
-134
|
206.00
|
|
2025-05-19
|
282
|
219
|
63
|
207.50
|
|
2025-05-16
|
403
|
530
|
-127
|
213.50
|
|
2025-05-15
|
939
|
744
|
195
|
217.50
|
|
2025-05-13
|
1085
|
990
|
95
|
208.50
|
|
2025-05-12
|
2056
|
2106
|
-50
|
209.00
|
|
2025-04-29
|
630
|
537
|
93
|
210.00
|
|
2025-04-28
|
2003
|
1636
|
367
|
204.00
|
|
2025-04-23
|
1932
|
1963
|
-31
|
192.50
|
|
2025-04-21
|
1319
|
1273
|
46
|
182.00
|
|
2025-04-18
|
693
|
727
|
-34
|
196.50
|
|
2025-04-17
|
1081
|
1133
|
-52
|
195.50
|
|
2025-04-16
|
2655
|
2534
|
121
|
199.50
|
|
2025-04-15
|
1475
|
1704
|
-229
|
206.50
|
|
2025-04-14
|
1858
|
1656
|
202
|
188.00
|
|
2025-04-11
|
870
|
676
|
194
|
192.50
|
|
2025-04-07
|
10
|
0
|
10
|
211.00
|
|
2025-04-02
|
507
|
686
|
-179
|
234.00
|
|
2025-03-31
|
718
|
839
|
-121
|
235.00
|
|
2025-03-25
|
270
|
320
|
-50
|
277.00
|
|
2025-03-24
|
392
|
295
|
97
|
270.50
|
|
2025-03-20
|
1493
|
1110
|
383
|
278.00
|
|
2025-03-18
|
702
|
633
|
69
|
273.00
|
|
2025-03-10
|
1631
|
1558
|
73
|
256.00
|
|
2025-03-07
|
650
|
747
|
-97
|
265.00
|
|
2025-03-06
|
1198
|
1093
|
105
|
270.00
|
|
2025-02-26
|
600
|
858
|
-258
|
285.00
|
|
2025-02-25
|
533
|
747
|
-214
|
288.50
|
|
2025-02-24
|
817
|
689
|
128
|
299.50
|
|
2025-02-21
|
2072
|
1838
|
234
|
297.00
|
|
2025-02-19
|
818
|
736
|
82
|
301.50
|
|
2025-02-18
|
797
|
935
|
-138
|
292.50
|
|
2025-02-17
|
790
|
744
|
46
|
298.50
|
|
2025-02-14
|
958
|
1073
|
-115
|
300.50
|
|
2025-02-10
|
1355
|
1458
|
-103
|
308.00
|
|
2025-02-06
|
842
|
772
|
70
|
297.50
|
|
2025-02-03
|
513
|
648
|
-135
|
301.50
|
|
2025-01-16
|
2056
|
1726
|
330
|
317.50
|
|
2025-01-15
|
2096
|
2126
|
-30
|
289.00
|
|
2025-01-14
|
1052
|
1203
|
-151
|
289.00
|
|
2025-01-13
|
2152
|
2044
|
108
|
285.00
|
|
2024-12-30
|
1843
|
2126
|
-283
|
281.00
|
|
2024-12-26
|
3052
|
2661
|
391
|
288.00
|
|
2024-12-18
|
1759
|
1881
|
-122
|
249.00
|
|
2024-12-17
|
1414
|
1321
|
93
|
236.00
|
|
2024-12-16
|
2301
|
2169
|
132
|
232.00
|
|
2024-12-12
|
1353
|
948
|
405
|
247.00
|
|
2024-12-11
|
447
|
279
|
168
|
243.00
|
|
2024-12-09
|
1022
|
878
|
144
|
241.00
|
|
2024-12-06
|
1278
|
1313
|
-35
|
251.00
|
|
2024-12-04
|
2094
|
1746
|
348
|
266.50
|
|
2024-12-03
|
1465
|
2482
|
-1017
|
242.50
|
|
2024-12-02
|
1588
|
1395
|
193
|
242.50
|
|
2024-11-27
|
2731
|
2147
|
584
|
244.00
|
|
2024-11-26
|
1919
|
1413
|
506
|
239.00
|
|
2024-11-25
|
2409
|
2077
|
332
|
239.50
|
|
2024-11-05
|
3365
|
3474
|
-109
|
250.00
|
|
2024-10-25
|
1821
|
2649
|
-828
|
224.00
|
|
2024-10-23
|
3175
|
2079
|
1096
|
251.50
|
|
2024-10-22
|
1248
|
1307
|
-59
|
241.50
|
|
2024-10-17
|
3931
|
3670
|
261
|
247.00
|
|
2024-10-16
|
4479
|
4719
|
-240
|
229.50
|
|
2024-10-09
|
3906
|
4075
|
-169
|
210.50
|
|
2024-10-04
|
842
|
902
|
-60
|
190.50
|
|
2024-10-01
|
1357
|
1302
|
55
|
191.50
|
|
2024-09-30
|
918
|
1120
|
-202
|
185.50
|
|
2024-09-27
|
1397
|
1032
|
365
|
182.50
|
|
2024-09-24
|
1934
|
1707
|
227
|
188.50
|
|
2024-09-11
|
1
|
20
|
-19
|
164.00
|
|
2024-09-06
|
2
|
62
|
-60
|
157.00
|
|
2024-09-04
|
13
|
103
|
-90
|
158.00
|
|
2024-09-03
|
1185
|
1289
|
-104
|
174.00
|
|
2024-09-02
|
3177
|
3108
|
69
|
178.50
|
|
2024-08-30
|
3318
|
2981
|
337
|
173.50
|
|
2024-08-23
|
998
|
913
|
85
|
142.00
|
|
2024-08-22
|
809
|
728
|
81
|
137.00
|
|
2024-08-21
|
1562
|
1267
|
295
|
139.50
|
|
2024-08-19
|
1105
|
1055
|
50
|
137.00
|
|
2024-08-14
|
1468
|
1597
|
-129
|
132.50
|
|
2024-08-12
|
1477
|
1418
|
59
|
127.00
|
|
2024-08-02
|
783
|
870
|
-87
|
118.50
|
|
2024-08-01
|
1203
|
1134
|
69
|
131.00
|
|
2024-07-31
|
611
|
651
|
-40
|
126.50
|
|
2024-07-29
|
1830
|
1872
|
-42
|
125.00
|
|
2024-07-26
|
677
|
748
|
-71
|
125.00
|
|
2024-07-23
|
1127
|
1393
|
-266
|
126.00
|
|
2024-07-12
|
1357
|
1450
|
-93
|
138.00
|
|
2024-07-11
|
2975
|
3463
|
-488
|
143.50
|
|
2024-07-10
|
1972
|
1385
|
587
|
145.00
|
|
2024-07-09
|
1583
|
1513
|
70
|
132.00
|
|
2024-06-25
|
1944
|
2329
|
-385
|
115.00
|
|
2024-06-24
|
2849
|
3215
|
-366
|
114.00
|
|
2024-06-20
|
1851
|
2021
|
-170
|
119.50
|
|
2024-06-19
|
3451
|
3282
|
169
|
109.00
|
|
2024-06-18
|
3481
|
2713
|
768
|
104.00
|
|
2024-06-11
|
277
|
389
|
-112
|
88.00
|
|
2024-06-07
|
579
|
472
|
107
|
87.50
|
|
2024-06-06
|
231
|
146
|
85
|
85.00
|
| 合計 | 361072 | 360685 | 387 | |
