| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
35
|
16
|
19
|
40.85
|
|
2026-05-06
|
28
|
49
|
-21
|
39.35
|
|
2026-04-28
|
12
|
6
|
6
|
38.60
|
|
2026-04-27
|
20
|
27
|
-7
|
39.35
|
|
2026-04-16
|
12
|
25
|
-13
|
40.85
|
|
2026-04-13
|
33
|
10
|
23
|
37.30
|
|
2026-03-13
|
9
|
12
|
-3
|
35.90
|
|
2025-12-29
|
6
|
15
|
-9
|
40.90
|
|
2025-12-16
|
3
|
7
|
-4
|
44.35
|
|
2025-12-09
|
5
|
11
|
-6
|
45.35
|
|
2025-12-05
|
9
|
5
|
4
|
46.00
|
|
2025-12-04
|
32
|
10
|
22
|
46.10
|
|
2025-11-05
|
18
|
48
|
-30
|
42.95
|
|
2025-10-27
|
157
|
134
|
23
|
43.80
|
|
2025-10-17
|
19
|
33
|
-14
|
45.25
|
|
2025-10-15
|
139
|
110
|
29
|
46.15
|
|
2025-09-17
|
19
|
169
|
-150
|
38.80
|
|
2025-09-16
|
16
|
31
|
-15
|
39.40
|
|
2025-09-15
|
44
|
194
|
-150
|
40.35
|
|
2025-09-12
|
30
|
79
|
-49
|
40.40
|
|
2025-09-11
|
11
|
52
|
-41
|
42.50
|
|
2025-09-03
|
479
|
280
|
199
|
50.50
|
|
2025-09-02
|
406
|
219
|
187
|
48.00
|
|
2025-08-08
|
7
|
1
|
6
|
40.90
|
|
2025-08-07
|
16
|
8
|
8
|
40.60
|
|
2025-08-05
|
15
|
7
|
8
|
41.65
|
|
2025-07-31
|
8
|
2
|
6
|
40.60
|
|
2025-07-29
|
13
|
8
|
5
|
40.65
|
|
2025-07-24
|
16
|
35
|
-19
|
41.45
|
|
2025-07-14
|
62
|
212
|
-150
|
44.40
|
|
2025-07-04
|
55
|
47
|
8
|
39.00
|
|
2025-06-16
|
11
|
8
|
3
|
42.40
|
|
2025-06-13
|
13
|
28
|
-15
|
42.50
|
|
2025-06-02
|
38
|
20
|
18
|
42.10
|
|
2025-05-28
|
34
|
57
|
-23
|
44.25
|
|
2025-05-27
|
66
|
89
|
-23
|
45.45
|
|
2025-05-26
|
85
|
112
|
-27
|
46.45
|
|
2025-05-21
|
115
|
87
|
28
|
48.90
|
|
2025-05-16
|
164
|
56
|
108
|
46.90
|
|
2025-05-14
|
37
|
67
|
-30
|
41.85
|
|
2025-05-12
|
76
|
56
|
20
|
43.85
|
|
2025-05-06
|
49
|
69
|
-20
|
39.60
|
|
2025-05-05
|
80
|
135
|
-55
|
41.00
|
|
2025-04-28
|
77
|
50
|
27
|
43.50
|
|
2025-04-25
|
33
|
18
|
15
|
39.55
|
|
2025-04-24
|
39
|
24
|
15
|
39.00
|
|
2025-04-23
|
22
|
57
|
-35
|
39.60
|
|
2025-04-22
|
54
|
86
|
-32
|
38.50
|
|
2025-04-21
|
81
|
122
|
-41
|
40.15
|
|
2025-04-15
|
26
|
44
|
-18
|
34.95
|
|
2025-04-10
|
359
|
306
|
53
|
35.80
|
|
2025-04-01
|
25
|
17
|
8
|
50.00
|
|
2025-03-31
|
30
|
10
|
20
|
48.80
|
|
2025-03-28
|
8
|
30
|
-22
|
50.90
|
|
2025-03-19
|
21
|
16
|
5
|
51.60
|
|
2025-03-18
|
21
|
16
|
5
|
52.00
|
|
2025-03-17
|
8
|
31
|
-23
|
50.70
|
|
2025-03-14
|
27
|
11
|
16
|
50.90
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-10
|
66
|
51
|
15
|
60.20
|
|
2025-03-05
|
19
|
25
|
-6
|
58.30
|
|
2025-03-04
|
19
|
14
|
5
|
60.20
|
|
2025-02-27
|
14
|
31
|
-17
|
60.00
|
|
2025-02-26
|
13
|
38
|
-25
|
63.20
|
|
2025-02-25
|
29
|
56
|
-27
|
63.80
|
|
2025-02-21
|
463
|
230
|
233
|
64.50
|
|
2025-02-19
|
43
|
23
|
20
|
56.60
|
|
2025-02-11
|
8
|
68
|
-60
|
54.00
|
|
2025-02-10
|
14
|
28
|
-14
|
55.80
|
|
2025-01-08
|
185
|
98
|
87
|
50.80
|
|
2025-01-07
|
24
|
64
|
-40
|
54.10
|
|
2024-12-26
|
80
|
64
|
16
|
61.30
|
|
2024-12-24
|
27
|
18
|
9
|
59.50
|
|
2024-12-11
|
6
|
7
|
-1
|
63.60
|
|
2024-11-28
|
18
|
8
|
10
|
63.50
|
|
2024-11-26
|
9
|
6
|
3
|
62.10
|
|
2024-11-25
|
35
|
17
|
18
|
63.80
|
|
2024-11-21
|
15
|
54
|
-39
|
62.30
|
|
2024-11-19
|
92
|
82
|
10
|
65.90
|
|
2024-11-18
|
49
|
56
|
-7
|
60.80
|
|
2024-11-12
|
37
|
17
|
20
|
58.70
|
|
2024-11-11
|
7
|
17
|
-10
|
62.00
|
|
2024-11-08
|
27
|
11
|
16
|
61.80
|
|
2024-11-07
|
13
|
27
|
-14
|
62.30
|
|
2024-11-04
|
87
|
63
|
24
|
62.20
|
|
2024-10-30
|
18
|
3
|
15
|
76.70
|
|
2024-10-28
|
36
|
16
|
20
|
79.90
|
|
2024-10-25
|
43
|
19
|
24
|
82.70
|
|
2024-10-24
|
63
|
17
|
46
|
80.00
|
|
2024-10-21
|
172
|
125
|
47
|
85.50
|
|
2024-10-17
|
73
|
58
|
15
|
80.30
|
|
2024-09-27
|
44
|
36
|
8
|
57.30
|
|
2024-09-23
|
5
|
2
|
3
|
60.00
|
|
2024-09-11
|
131
|
21
|
110
|
62.40
|
|
2024-09-10
|
3
|
8
|
-5
|
61.60
|
|
2024-09-03
|
237
|
255
|
-18
|
66.90
|
|
2024-09-02
|
101
|
77
|
24
|
72.00
|
|
2024-08-30
|
37
|
12
|
25
|
65.50
|
|
2024-08-27
|
18
|
39
|
-21
|
68.10
|
|
2024-08-12
|
5
|
15
|
-10
|
72.30
|
|
2024-08-06
|
151
|
90
|
61
|
68.30
|
|
2024-08-05
|
10
|
70
|
-60
|
71.00
|
|
2024-06-17
|
382
|
352
|
30
|
94.20
|
|
2024-06-14
|
840
|
939
|
-99
|
100.50
|
|
2024-06-13
|
28
|
2
|
26
|
94.50
|
|
2024-06-12
|
50
|
0
|
50
|
86.90
|
| 合計 | 7187 | 6831 | 356 | |
