| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-03
|
0
|
0
|
0
|
12.40
|
|
2026-09-02
|
0
|
1
|
-1
|
12.40
|
|
2026-09-01
|
1
|
0
|
1
|
12.65
|
|
2026-08-31
|
0
|
0
|
0
|
12.50
|
|
2026-08-27
|
0
|
0
|
0
|
12.45
|
|
2026-08-26
|
1
|
0
|
1
|
12.40
|
|
2026-08-25
|
0
|
0
|
0
|
12.50
|
|
2026-08-24
|
0
|
0
|
0
|
12.55
|
|
2026-08-21
|
1
|
1
|
0
|
12.60
|
|
2026-08-20
|
0
|
0
|
0
|
12.75
|
|
2026-08-18
|
0
|
0
|
0
|
12.75
|
|
2026-08-17
|
1
|
2
|
-1
|
12.80
|
|
2026-08-14
|
0
|
0
|
0
|
12.95
|
|
2026-08-12
|
0
|
1
|
-1
|
13.00
|
|
2026-08-11
|
0
|
0
|
0
|
13.05
|
|
2026-08-10
|
0
|
0
|
0
|
13.05
|
|
2026-08-07
|
1
|
1
|
0
|
13.00
|
|
2026-08-06
|
0
|
0
|
0
|
13.00
|
|
2026-08-04
|
0
|
0
|
0
|
12.80
|
|
2026-08-03
|
0
|
0
|
0
|
13.00
|
|
2026-07-27
|
0
|
0
|
0
|
13.70
|
|
2026-07-24
|
0
|
0
|
0
|
13.65
|
|
2026-07-23
|
0
|
0
|
0
|
13.75
|
|
2026-07-21
|
0
|
0
|
0
|
13.75
|
|
2026-07-16
|
0
|
0
|
0
|
14.65
|
|
2026-07-09
|
0
|
0
|
0
|
14.80
|
|
2026-07-08
|
0
|
0
|
0
|
14.80
|
|
2026-07-02
|
0
|
0
|
0
|
14.55
|
|
2026-06-29
|
1
|
1
|
0
|
14.50
|
|
2026-04-29
|
1
|
2
|
-1
|
15.50
|
|
2026-03-11
|
0
|
4
|
-4
|
17.35
|
|
2026-02-04
|
0
|
23
|
-23
|
16.70
|
|
2026-02-02
|
1
|
8
|
-7
|
16.10
|
|
2025-12-29
|
31
|
0
|
31
|
19.45
|
|
2025-11-27
|
0
|
0
|
0
|
13.40
|
|
2025-11-25
|
1
|
0
|
1
|
13.20
|
|
2025-11-24
|
0
|
0
|
0
|
13.10
|
|
2025-11-21
|
0
|
0
|
0
|
13.20
|
|
2025-11-18
|
0
|
0
|
0
|
13.90
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-14
|
0
|
0
|
0
|
14.30
|
|
2025-11-13
|
0
|
0
|
0
|
14.40
|
|
2025-11-10
|
1
|
0
|
1
|
14.20
|
|
2025-11-07
|
0
|
0
|
0
|
14.45
|
|
2025-11-06
|
0
|
0
|
0
|
14.50
|
|
2025-11-05
|
1
|
1
|
0
|
14.20
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-30
|
0
|
0
|
0
|
14.50
|
|
2025-10-28
|
0
|
0
|
0
|
14.70
|
|
2025-10-27
|
0
|
0
|
0
|
14.75
|
|
2025-10-23
|
0
|
0
|
0
|
14.90
|
|
2025-10-22
|
0
|
0
|
0
|
15.00
|
|
2025-10-20
|
1
|
0
|
1
|
14.90
|
|
2025-10-17
|
0
|
0
|
0
|
14.85
|
|
2025-10-09
|
0
|
1
|
-1
|
15.00
|
|
2025-10-03
|
0
|
0
|
0
|
14.65
|
|
2025-10-01
|
0
|
0
|
0
|
15.00
|
|
2025-09-30
|
0
|
0
|
0
|
15.05
|
|
2025-09-23
|
0
|
0
|
0
|
15.05
|
|
2025-09-22
|
0
|
0
|
0
|
15.40
|
|
2025-09-19
|
0
|
0
|
0
|
15.50
|
|
2025-09-17
|
0
|
0
|
0
|
15.05
|
|
2025-09-16
|
0
|
0
|
0
|
15.30
|
|
2025-08-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-31
|
0
|
0
|
0
|
13.80
|
|
2025-07-30
|
0
|
0
|
0
|
13.80
|
|
2025-07-29
|
0
|
1
|
-1
|
13.80
|
|
2025-07-28
|
1
|
0
|
1
|
13.85
|
|
2025-07-25
|
0
|
0
|
0
|
13.85
|
|
2025-07-24
|
0
|
0
|
0
|
13.85
|
|
2025-07-22
|
0
|
1
|
-1
|
13.80
|
|
2025-07-16
|
0
|
0
|
0
|
13.85
|
|
2025-07-15
|
0
|
0
|
0
|
13.85
|
|
2025-06-25
|
0
|
0
|
0
|
13.45
|
|
2025-06-23
|
0
|
0
|
0
|
13.75
|
|
2025-06-20
|
0
|
0
|
0
|
13.90
|
|
2025-06-18
|
0
|
0
|
0
|
14.35
|
|
2025-06-17
|
0
|
0
|
0
|
14.55
|
|
2025-06-13
|
0
|
0
|
0
|
14.65
|
|
2025-06-09
|
0
|
0
|
0
|
15.30
|
|
2025-06-02
|
0
|
0
|
0
|
15.00
|
|
2025-05-19
|
0
|
0
|
0
|
14.95
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
1
|
0
|
1
|
18.75
|
| 合計 | 45 | 50 | -5 | |
