| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
111
|
132
|
-21
|
57.60
|
|
2026-06-01
|
38
|
25
|
13
|
52.40
|
|
2026-05-28
|
33
|
23
|
10
|
48.15
|
|
2026-03-13
|
6
|
8
|
-2
|
44.10
|
|
2026-03-06
|
4
|
3
|
1
|
45.05
|
|
2026-01-28
|
23
|
13
|
10
|
52.50
|
|
2026-01-26
|
23
|
36
|
-13
|
54.60
|
|
2026-01-21
|
2
|
7
|
-5
|
47.80
|
|
2026-01-08
|
9
|
4
|
5
|
47.80
|
|
2025-12-02
|
1
|
2
|
-1
|
47.35
|
|
2025-11-12
|
1
|
2
|
-1
|
48.60
|
|
2025-10-13
|
11
|
15
|
-4
|
50.40
|
|
2025-07-04
|
61
|
52
|
9
|
66.60
|
|
2025-07-02
|
10
|
6
|
4
|
66.70
|
|
2025-07-01
|
14
|
9
|
5
|
67.00
|
|
2025-06-30
|
12
|
20
|
-8
|
67.00
|
|
2025-06-23
|
15
|
20
|
-5
|
65.10
|
|
2025-06-17
|
161
|
173
|
-12
|
70.00
|
|
2025-06-11
|
130
|
142
|
-12
|
66.80
|
|
2025-06-09
|
41
|
38
|
3
|
61.80
|
|
2025-05-27
|
170
|
184
|
-14
|
66.10
|
|
2025-05-26
|
42
|
37
|
5
|
62.30
|
|
2025-05-14
|
5
|
3
|
2
|
55.50
|
|
2025-04-21
|
4
|
5
|
-1
|
46.20
|
|
2025-04-17
|
9
|
10
|
-1
|
49.00
|
|
2025-04-16
|
13
|
16
|
-3
|
49.60
|
|
2025-03-27
|
5
|
3
|
2
|
64.10
|
|
2024-12-30
|
10
|
11
|
-1
|
73.60
|
|
2024-12-23
|
2
|
3
|
-1
|
72.20
|
|
2024-12-09
|
0
|
1
|
-1
|
78.80
|
|
2024-11-18
|
6
|
11
|
-5
|
76.20
|
|
2024-11-14
|
3
|
5
|
-2
|
79.00
|
|
2024-11-11
|
6
|
18
|
-12
|
81.60
|
|
2024-11-04
|
10
|
13
|
-3
|
85.80
|
|
2024-11-01
|
8
|
20
|
-12
|
86.20
|
|
2024-10-30
|
10
|
59
|
-49
|
86.00
|
|
2024-10-29
|
9
|
17
|
-8
|
86.80
|
|
2024-10-28
|
11
|
21
|
-10
|
90.20
|
|
2024-10-22
|
36
|
26
|
10
|
97.30
|
|
2024-10-18
|
33
|
42
|
-9
|
93.90
|
|
2024-10-09
|
71
|
63
|
8
|
92.80
|
|
2024-10-04
|
32
|
44
|
-12
|
91.30
|
|
2024-10-01
|
27
|
36
|
-9
|
93.90
|
|
2024-09-30
|
16
|
24
|
-8
|
93.50
|
|
2024-09-27
|
85
|
96
|
-11
|
95.10
|
|
2024-09-23
|
164
|
135
|
29
|
99.40
|
|
2024-09-20
|
225
|
208
|
17
|
90.40
|
|
2024-09-09
|
7
|
18
|
-11
|
79.90
|
|
2024-09-06
|
6
|
20
|
-14
|
80.70
|
|
2024-09-05
|
2
|
7
|
-5
|
81.40
|
|
2024-09-04
|
57
|
30
|
27
|
83.30
|
|
2024-09-02
|
20
|
9
|
11
|
89.20
|
|
2024-08-30
|
52
|
5
|
47
|
90.30
|
|
2024-08-23
|
4
|
14
|
-10
|
88.30
|
|
2024-08-22
|
5
|
22
|
-17
|
87.40
|
|
2024-08-15
|
15
|
7
|
8
|
85.30
|
|
2024-08-08
|
46
|
40
|
6
|
78.00
|
|
2024-08-07
|
30
|
26
|
4
|
77.80
|
|
2024-08-06
|
36
|
55
|
-19
|
70.80
|
|
2024-08-05
|
16
|
41
|
-25
|
78.20
|
|
2024-08-02
|
20
|
25
|
-5
|
86.80
|
|
2024-08-01
|
38
|
23
|
15
|
93.00
|
|
2024-07-29
|
73
|
102
|
-29
|
86.10
|
|
2024-07-26
|
58
|
66
|
-8
|
95.60
|
|
2024-07-23
|
153
|
187
|
-34
|
104.00
|
|
2024-07-19
|
198
|
261
|
-63
|
101.00
|
|
2024-07-18
|
407
|
285
|
122
|
105.00
|
|
2024-07-15
|
13
|
21
|
-8
|
95.80
|
|
2024-07-12
|
7
|
11
|
-4
|
95.50
|
|
2024-07-10
|
14
|
20
|
-6
|
97.80
|
|
2024-07-09
|
26
|
32
|
-6
|
97.30
|
|
2024-07-08
|
11
|
22
|
-11
|
96.90
|
|
2024-07-05
|
0
|
40
|
-40
|
102.00
|
|
2024-07-04
|
46
|
13
|
33
|
102.00
|
|
2024-07-02
|
26
|
43
|
-17
|
99.60
|
|
2024-07-01
|
42
|
62
|
-20
|
102.50
|
|
2024-06-28
|
130
|
154
|
-24
|
105.00
|
|
2024-06-27
|
321
|
289
|
32
|
102.50
|
|
2024-06-26
|
148
|
100
|
48
|
99.20
|
|
2024-06-25
|
14
|
25
|
-11
|
93.40
|
|
2024-06-21
|
88
|
130
|
-42
|
100.50
|
|
2024-06-20
|
94
|
67
|
27
|
104.50
|
|
2024-06-19
|
147
|
133
|
14
|
101.50
|
|
2024-06-18
|
62
|
80
|
-18
|
106.00
|
|
2024-06-17
|
68
|
44
|
24
|
108.00
|
|
2024-06-14
|
125
|
174
|
-49
|
109.50
|
|
2024-06-13
|
269
|
288
|
-19
|
110.50
|
|
2024-06-12
|
242
|
168
|
74
|
115.00
|
|
2024-06-07
|
898
|
796
|
102
|
113.00
|
|
2024-06-06
|
943
|
995
|
-52
|
105.50
|
| 合計 | 6695 | 6791 | -96 | |
