| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
85
|
110
|
-25
|
872.00
|
|
2026-06-03
|
79
|
93
|
-14
|
845.00
|
|
2026-06-01
|
80
|
89
|
-9
|
867.00
|
|
2026-05-29
|
356
|
333
|
23
|
867.00
|
|
2026-05-28
|
462
|
401
|
61
|
877.00
|
|
2026-05-27
|
170
|
187
|
-17
|
876.00
|
|
2026-05-25
|
179
|
199
|
-20
|
916.00
|
|
2026-05-22
|
132
|
161
|
-29
|
875.00
|
|
2026-05-13
|
663
|
527
|
136
|
966.00
|
|
2026-05-11
|
288
|
249
|
39
|
866.00
|
|
2026-05-08
|
202
|
71
|
131
|
788.00
|
|
2026-05-07
|
205
|
124
|
81
|
797.00
|
|
2026-05-05
|
156
|
185
|
-29
|
794.00
|
|
2026-04-30
|
453
|
481
|
-28
|
792.00
|
|
2026-04-29
|
377
|
452
|
-75
|
772.00
|
|
2026-04-24
|
87
|
49
|
38
|
815.00
|
|
2026-04-23
|
71
|
84
|
-13
|
893.00
|
|
2026-04-21
|
61
|
78
|
-17
|
770.00
|
|
2026-04-17
|
5
|
55
|
-50
|
760.00
|
|
2026-04-16
|
0
|
10
|
-10
|
704.00
|
|
2026-04-15
|
0
|
15
|
-15
|
700.00
|
|
2026-04-10
|
768
|
678
|
90
|
673.00
|
|
2026-04-08
|
1100
|
235
|
865
|
557.00
|
|
2026-04-07
|
261
|
149
|
112
|
507.00
|
|
2026-04-02
|
120
|
155
|
-35
|
461.00
|
|
2026-04-01
|
187
|
102
|
85
|
465.00
|
|
2026-03-31
|
169
|
155
|
14
|
453.50
|
|
2026-03-26
|
800
|
934
|
-134
|
501.00
|
|
2026-03-25
|
376
|
267
|
109
|
497.00
|
|
2026-03-19
|
149
|
161
|
-12
|
416.50
|
|
2026-03-18
|
281
|
317
|
-36
|
417.50
|
|
2026-03-17
|
211
|
262
|
-51
|
408.00
|
|
2026-03-16
|
420
|
324
|
96
|
405.50
|
|
2026-03-12
|
240
|
280
|
-40
|
380.00
|
|
2026-03-11
|
145
|
92
|
53
|
371.50
|
|
2026-03-10
|
73
|
51
|
22
|
347.00
|
|
2026-03-09
|
55
|
81
|
-26
|
325.00
|
|
2026-03-06
|
59
|
63
|
-4
|
356.00
|
|
2026-03-05
|
106
|
157
|
-51
|
360.00
|
|
2026-03-04
|
138
|
154
|
-16
|
339.50
|
|
2026-03-03
|
205
|
226
|
-21
|
364.50
|
|
2026-03-02
|
216
|
194
|
22
|
368.00
|
|
2026-02-26
|
258
|
231
|
27
|
371.00
|
|
2026-02-25
|
93
|
103
|
-10
|
360.00
|
|
2026-02-23
|
139
|
115
|
24
|
345.50
|
|
2026-02-06
|
36
|
43
|
-7
|
310.50
|
|
2026-02-05
|
31
|
35
|
-4
|
315.00
|
|
2026-02-04
|
22
|
13
|
9
|
324.00
|
|
2026-02-03
|
45
|
41
|
4
|
320.50
|
|
2026-01-30
|
77
|
140
|
-63
|
327.00
|
|
2026-01-29
|
143
|
152
|
-9
|
338.00
|
|
2026-01-28
|
90
|
59
|
31
|
351.00
|
|
2026-01-27
|
6
|
14
|
-8
|
328.00
|
|
2026-01-23
|
9
|
20
|
-11
|
331.50
|
|
2026-01-22
|
23
|
19
|
4
|
331.00
|
|
2026-01-21
|
10
|
14
|
-4
|
322.00
|
|
2026-01-20
|
21
|
29
|
-8
|
327.00
|
|
2026-01-19
|
35
|
94
|
-59
|
321.00
|
|
2026-01-16
|
159
|
303
|
-144
|
331.00
|
|
2026-01-15
|
59
|
69
|
-10
|
340.00
|
|
2026-01-14
|
21
|
17
|
4
|
344.00
|
|
2026-01-13
|
53
|
73
|
-20
|
339.00
|
|
2026-01-12
|
17
|
25
|
-8
|
346.00
|
|
2026-01-09
|
17
|
42
|
-25
|
344.00
|
|
2026-01-08
|
68
|
81
|
-13
|
341.50
|
|
2026-01-07
|
69
|
134
|
-65
|
350.50
|
|
2026-01-05
|
108
|
199
|
-91
|
350.50
|
|
2025-12-31
|
9
|
25
|
-16
|
334.00
|
|
2025-12-30
|
10
|
27
|
-17
|
336.00
|
|
2025-12-29
|
11
|
5
|
6
|
335.00
|
|
2025-12-26
|
5
|
14
|
-9
|
327.00
|
|
2025-12-24
|
4
|
8
|
-4
|
328.00
|
|
2025-12-22
|
3
|
11
|
-8
|
327.00
|
|
2025-12-19
|
6
|
17
|
-11
|
325.00
|
|
2025-12-18
|
7
|
16
|
-9
|
319.00
|
|
2025-12-17
|
9
|
16
|
-7
|
325.00
|
|
2025-12-16
|
15
|
23
|
-8
|
331.50
|
|
2025-12-12
|
16
|
60
|
-44
|
337.00
|
|
2025-12-11
|
79
|
64
|
15
|
336.50
|
|
2025-12-10
|
34
|
15
|
19
|
332.00
|
|
2025-12-09
|
56
|
77
|
-21
|
320.00
|
|
2025-12-08
|
50
|
25
|
25
|
325.00
|
|
2025-12-05
|
15
|
13
|
2
|
311.50
|
|
2025-12-04
|
34
|
25
|
9
|
313.50
|
|
2025-12-02
|
7
|
71
|
-64
|
308.50
|
|
2025-11-27
|
9
|
60
|
-51
|
316.00
|
|
2025-11-26
|
17
|
13
|
4
|
316.00
|
|
2025-11-25
|
16
|
8
|
8
|
309.50
|
|
2025-11-24
|
16
|
19
|
-3
|
304.00
|
|
2025-11-20
|
15
|
13
|
2
|
312.50
|
|
2025-11-19
|
14
|
26
|
-12
|
301.00
|
|
2025-11-18
|
31
|
21
|
10
|
300.00
|
|
2025-11-17
|
16
|
25
|
-9
|
311.50
|
|
2025-11-14
|
23
|
78
|
-55
|
315.50
|
|
2025-11-11
|
19
|
28
|
-9
|
326.00
|
|
2025-11-10
|
57
|
107
|
-50
|
327.50
|
|
2025-11-07
|
60
|
34
|
26
|
336.50
|
|
2025-11-06
|
71
|
21
|
50
|
339.00
|
|
2025-11-05
|
70
|
50
|
20
|
344.00
|
|
2025-11-04
|
61
|
55
|
6
|
350.00
|
|
2025-11-03
|
60
|
10
|
50
|
365.00
|
|
2025-10-31
|
55
|
17
|
38
|
357.00
|
|
2025-10-30
|
20
|
27
|
-7
|
351.50
|
|
2025-10-28
|
21
|
31
|
-10
|
351.50
|
|
2025-10-27
|
28
|
16
|
12
|
358.00
|
|
2025-10-23
|
54
|
19
|
35
|
357.50
|
|
2025-10-22
|
117
|
74
|
43
|
359.00
|
|
2025-10-21
|
106
|
23
|
83
|
366.50
|
|
2025-10-20
|
20
|
9
|
11
|
370.50
|
|
2025-10-17
|
86
|
131
|
-45
|
370.00
|
|
2025-10-15
|
57
|
97
|
-40
|
379.00
|
|
2025-10-14
|
69
|
147
|
-78
|
365.00
|
|
2025-10-13
|
91
|
138
|
-47
|
377.00
|
|
2025-10-09
|
78
|
140
|
-62
|
381.00
|
|
2025-10-08
|
76
|
66
|
10
|
377.50
|
|
2025-10-07
|
95
|
83
|
12
|
380.00
|
|
2025-10-02
|
118
|
128
|
-10
|
378.50
|
|
2025-10-01
|
94
|
145
|
-51
|
385.50
|
|
2025-09-30
|
282
|
168
|
114
|
395.00
|
|
2025-09-26
|
258
|
231
|
27
|
378.00
|
|
2025-09-25
|
617
|
279
|
338
|
405.00
|
|
2025-09-24
|
707
|
580
|
127
|
426.50
|
|
2025-09-23
|
293
|
266
|
27
|
388.00
|
|
2025-09-19
|
20
|
62
|
-42
|
366.00
|
|
2025-09-18
|
76
|
35
|
41
|
373.50
|
|
2025-09-11
|
42
|
82
|
-40
|
368.50
|
|
2025-09-08
|
113
|
90
|
23
|
382.50
|
|
2025-09-05
|
33
|
13
|
20
|
385.00
|
|
2025-09-04
|
24
|
35
|
-11
|
373.00
|
|
2025-09-03
|
32
|
24
|
8
|
382.00
|
|
2025-09-01
|
81
|
66
|
15
|
381.00
|
|
2025-08-29
|
81
|
120
|
-39
|
390.00
|
|
2025-08-28
|
158
|
134
|
24
|
393.50
|
|
2025-08-27
|
100
|
76
|
24
|
383.00
|
|
2025-08-26
|
54
|
47
|
7
|
376.50
|
|
2025-08-25
|
158
|
101
|
57
|
372.50
|
|
2025-08-21
|
184
|
162
|
22
|
368.50
|
|
2025-08-20
|
583
|
257
|
326
|
355.50
|
|
2025-08-19
|
434
|
302
|
132
|
365.50
|
|
2025-08-18
|
46
|
25
|
21
|
353.50
|
|
2025-08-15
|
55
|
68
|
-13
|
352.50
|
|
2025-08-14
|
43
|
31
|
12
|
351.00
|
|
2025-08-13
|
64
|
74
|
-10
|
353.00
|
|
2025-08-08
|
249
|
269
|
-20
|
369.50
|
|
2025-08-01
|
49
|
39
|
10
|
347.50
|
|
2025-07-31
|
22
|
37
|
-15
|
339.00
|
|
2025-07-28
|
20
|
10
|
10
|
343.00
|
|
2025-07-24
|
13
|
17
|
-4
|
344.00
|
|
2025-07-23
|
26
|
17
|
9
|
344.00
|
|
2025-07-22
|
83
|
144
|
-61
|
338.00
|
|
2025-07-18
|
124
|
151
|
-27
|
355.00
|
|
2025-07-17
|
72
|
40
|
32
|
353.00
|
|
2025-07-16
|
51
|
66
|
-15
|
341.00
|
|
2025-07-15
|
20
|
29
|
-9
|
343.00
|
|
2025-07-10
|
46
|
92
|
-46
|
346.00
|
|
2025-07-09
|
111
|
97
|
14
|
351.50
|
|
2025-07-08
|
46
|
63
|
-17
|
338.00
|
|
2025-07-02
|
18
|
25
|
-7
|
349.50
|
|
2025-07-01
|
56
|
33
|
23
|
350.50
|
|
2025-06-27
|
39
|
29
|
10
|
354.00
|
|
2025-06-24
|
158
|
177
|
-19
|
352.00
|
|
2025-06-20
|
49
|
64
|
-15
|
326.00
|
|
2025-06-18
|
77
|
113
|
-36
|
325.00
|
|
2025-06-17
|
267
|
372
|
-105
|
330.00
|
|
2025-06-11
|
34
|
43
|
-9
|
309.00
|
|
2025-06-10
|
65
|
50
|
15
|
304.50
|
|
2025-06-06
|
14
|
39
|
-25
|
289.00
|
|
2025-06-02
|
26
|
42
|
-16
|
274.50
|
|
2025-05-27
|
34
|
28
|
6
|
291.00
|
|
2025-05-26
|
35
|
46
|
-11
|
292.50
|
|
2025-05-23
|
215
|
232
|
-17
|
301.00
|
|
2025-05-22
|
185
|
161
|
24
|
300.00
|
|
2025-05-21
|
27
|
58
|
-31
|
285.50
|
|
2025-05-20
|
60
|
84
|
-24
|
280.50
|
|
2025-05-16
|
70
|
104
|
-34
|
291.50
|
|
2025-05-15
|
27
|
30
|
-3
|
284.50
|
|
2025-05-14
|
33
|
27
|
6
|
290.50
|
|
2025-05-13
|
100
|
49
|
51
|
283.00
|
|
2025-05-12
|
60
|
9
|
51
|
282.50
|
|
2025-05-08
|
11
|
8
|
3
|
273.00
|
|
2025-05-07
|
9
|
62
|
-53
|
265.50
|
|
2025-05-06
|
9
|
21
|
-12
|
269.00
|
|
2025-05-05
|
49
|
61
|
-12
|
264.00
|
|
2025-04-30
|
20
|
41
|
-21
|
270.50
|
|
2025-04-29
|
17
|
46
|
-29
|
276.50
|
|
2025-04-28
|
19
|
14
|
5
|
271.00
|
|
2025-04-25
|
82
|
60
|
22
|
270.00
|
|
2025-04-24
|
78
|
86
|
-8
|
263.00
|
|
2025-04-23
|
118
|
36
|
82
|
264.00
|
|
2025-04-21
|
7
|
10
|
-3
|
241.00
|
|
2025-04-17
|
18
|
23
|
-5
|
250.50
|
|
2025-04-16
|
16
|
44
|
-28
|
249.00
|
|
2025-04-15
|
34
|
52
|
-18
|
258.00
|
|
2025-04-14
|
120
|
160
|
-40
|
245.00
|
|
2025-04-11
|
101
|
194
|
-93
|
237.50
|
|
2025-04-10
|
120
|
3
|
117
|
224.50
|
|
2025-04-07
|
1
|
0
|
1
|
252.00
|
|
2025-04-01
|
30
|
38
|
-8
|
280.50
|
|
2025-03-31
|
81
|
177
|
-96
|
275.00
|
|
2025-03-28
|
27
|
33
|
-6
|
300.00
|
|
2025-03-27
|
12
|
17
|
-5
|
312.00
|
|
2025-03-24
|
15
|
43
|
-28
|
310.00
|
|
2025-03-20
|
4
|
9
|
-5
|
324.00
|
|
2025-03-17
|
14
|
22
|
-8
|
332.50
|
|
2025-03-14
|
13
|
22
|
-9
|
337.00
|
|
2025-03-10
|
17
|
28
|
-11
|
344.00
|
|
2025-03-07
|
21
|
34
|
-13
|
333.00
|
|
2025-03-06
|
26
|
17
|
9
|
344.50
|
|
2025-03-05
|
46
|
54
|
-8
|
340.00
|
|
2025-03-04
|
84
|
75
|
9
|
336.50
|
|
2025-03-03
|
76
|
91
|
-15
|
322.50
|
|
2025-02-27
|
69
|
91
|
-22
|
341.50
|
|
2025-02-26
|
14
|
8
|
6
|
356.00
|
|
2025-02-24
|
26
|
19
|
7
|
365.50
|
|
2025-02-21
|
19
|
9
|
10
|
370.50
|
|
2025-02-19
|
41
|
47
|
-6
|
364.00
|
|
2025-02-18
|
18
|
30
|
-12
|
367.50
|
|
2025-02-17
|
6
|
24
|
-18
|
359.50
|
|
2025-02-14
|
26
|
20
|
6
|
352.00
|
|
2025-02-11
|
23
|
15
|
8
|
349.00
|
|
2025-02-06
|
26
|
16
|
10
|
351.00
|
|
2025-02-05
|
19
|
36
|
-17
|
350.00
|
|
2025-01-03
|
65
|
80
|
-15
|
385.00
|
|
2025-01-02
|
29
|
36
|
-7
|
389.50
|
|
2024-12-31
|
21
|
25
|
-4
|
395.50
|
|
2024-12-30
|
90
|
102
|
-12
|
394.00
|
|
2024-12-03
|
79
|
94
|
-15
|
437.00
|
|
2024-12-02
|
113
|
107
|
6
|
439.00
|
|
2024-11-22
|
123
|
128
|
-5
|
432.50
|
|
2024-11-20
|
78
|
88
|
-10
|
433.50
|
|
2024-11-15
|
128
|
96
|
32
|
436.00
|
|
2024-11-08
|
85
|
54
|
31
|
465.50
|
|
2024-11-05
|
117
|
128
|
-11
|
454.00
|
|
2024-10-25
|
41
|
36
|
5
|
462.00
|
|
2024-10-23
|
132
|
118
|
14
|
476.50
|
|
2024-10-22
|
77
|
92
|
-15
|
473.00
|
|
2024-10-18
|
340
|
358
|
-18
|
480.50
|
|
2024-10-16
|
207
|
186
|
21
|
485.00
|
|
2024-10-14
|
122
|
184
|
-62
|
491.50
|
|
2024-10-08
|
944
|
1132
|
-188
|
506.00
|
|
2024-10-07
|
791
|
482
|
309
|
491.50
|
|
2024-10-04
|
257
|
235
|
22
|
447.00
|
|
2024-10-01
|
91
|
66
|
25
|
435.50
|
|
2024-09-26
|
94
|
145
|
-51
|
447.50
|
|
2024-09-25
|
508
|
329
|
179
|
453.50
|
|
2024-09-20
|
666
|
691
|
-25
|
451.50
|
|
2024-09-18
|
470
|
380
|
90
|
426.50
|
|
2024-09-12
|
355
|
312
|
43
|
397.50
|
|
2024-09-11
|
130
|
93
|
37
|
383.00
|
|
2024-09-10
|
271
|
284
|
-13
|
374.00
|
|
2024-09-09
|
158
|
141
|
17
|
379.00
|
|
2024-09-04
|
245
|
232
|
13
|
377.50
|
|
2024-08-28
|
92
|
224
|
-132
|
436.00
|
|
2024-08-23
|
231
|
192
|
39
|
468.50
|
|
2024-08-16
|
706
|
649
|
57
|
452.50
|
|
2024-08-15
|
397
|
363
|
34
|
441.00
|
|
2024-08-14
|
412
|
387
|
25
|
424.00
|
|
2024-08-12
|
469
|
501
|
-32
|
414.50
|
|
2024-08-09
|
281
|
235
|
46
|
396.00
|
|
2024-08-08
|
277
|
287
|
-10
|
361.50
|
|
2024-08-07
|
358
|
323
|
35
|
371.00
|
|
2024-08-05
|
169
|
224
|
-55
|
354.50
|
|
2024-08-01
|
277
|
257
|
20
|
418.50
|
|
2024-07-31
|
125
|
154
|
-29
|
401.00
|
|
2024-07-30
|
273
|
226
|
47
|
405.50
|
|
2024-07-29
|
223
|
250
|
-27
|
382.00
|
|
2024-07-26
|
342
|
372
|
-30
|
401.50
|
|
2024-07-23
|
405
|
306
|
99
|
409.00
|
|
2024-07-22
|
383
|
411
|
-28
|
391.00
|
|
2024-07-19
|
309
|
275
|
34
|
420.00
|
|
2024-07-18
|
257
|
403
|
-146
|
382.00
|
|
2024-07-16
|
74
|
124
|
-50
|
413.50
|
|
2024-07-15
|
96
|
77
|
19
|
423.50
|
|
2024-07-12
|
144
|
188
|
-44
|
411.50
|
|
2024-07-11
|
390
|
334
|
56
|
438.00
|
|
2024-07-10
|
461
|
505
|
-44
|
434.00
|
|
2024-07-09
|
308
|
336
|
-28
|
446.50
|
|
2024-07-08
|
759
|
812
|
-53
|
443.00
|
|
2024-07-05
|
591
|
687
|
-96
|
451.50
|
|
2024-07-04
|
627
|
472
|
155
|
410.50
|
|
2024-07-02
|
414
|
457
|
-43
|
389.00
|
|
2024-06-28
|
70
|
85
|
-15
|
353.50
|
|
2024-06-27
|
37
|
62
|
-25
|
346.00
|
|
2024-06-21
|
127
|
88
|
39
|
358.50
|
|
2024-06-20
|
417
|
370
|
47
|
367.50
|
|
2024-06-12
|
72
|
106
|
-34
|
345.00
|
| 合計 | 40010 | 38712 | 1298 | |
