| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
367
|
442
|
-75
|
159.00
|
|
2026-06-01
|
451
|
385
|
66
|
169.50
|
|
2026-05-29
|
104
|
183
|
-79
|
162.00
|
|
2026-05-28
|
172
|
239
|
-67
|
151.00
|
|
2026-05-27
|
500
|
635
|
-135
|
155.50
|
|
2026-05-25
|
185
|
227
|
-42
|
144.50
|
|
2026-05-22
|
116
|
94
|
22
|
143.50
|
|
2026-05-20
|
233
|
111
|
122
|
139.00
|
|
2026-05-18
|
756
|
656
|
100
|
154.00
|
|
2026-05-14
|
195
|
231
|
-36
|
139.00
|
|
2026-05-13
|
537
|
589
|
-52
|
154.00
|
|
2026-05-12
|
308
|
206
|
102
|
155.00
|
|
2026-05-07
|
139
|
115
|
24
|
131.50
|
|
2026-05-06
|
140
|
157
|
-17
|
136.00
|
|
2026-05-05
|
194
|
235
|
-41
|
135.00
|
|
2026-05-04
|
108
|
91
|
17
|
129.50
|
|
2026-04-29
|
27
|
37
|
-10
|
113.00
|
|
2026-04-27
|
59
|
48
|
11
|
109.00
|
|
2026-04-24
|
35
|
29
|
6
|
107.50
|
|
2026-04-22
|
19
|
29
|
-10
|
117.00
|
|
2026-04-15
|
344
|
260
|
84
|
120.00
|
|
2026-04-13
|
119
|
131
|
-12
|
113.50
|
|
2026-04-08
|
6
|
11
|
-5
|
110.00
|
|
2026-04-07
|
30
|
21
|
9
|
105.50
|
|
2026-04-02
|
33
|
27
|
6
|
102.00
|
|
2026-04-01
|
12
|
16
|
-4
|
105.50
|
|
2026-03-31
|
24
|
107
|
-83
|
103.50
|
|
2026-03-30
|
21
|
25
|
-4
|
108.50
|
|
2026-03-27
|
41
|
25
|
16
|
111.00
|
|
2026-03-26
|
94
|
135
|
-41
|
113.00
|
|
2026-03-25
|
210
|
72
|
138
|
116.50
|
|
2026-03-23
|
33
|
19
|
14
|
112.50
|
|
2026-03-18
|
28
|
39
|
-11
|
118.00
|
|
2026-03-17
|
59
|
68
|
-9
|
119.00
|
|
2026-03-12
|
32
|
26
|
6
|
114.50
|
|
2026-03-09
|
98
|
89
|
9
|
113.00
|
|
2026-03-06
|
165
|
156
|
9
|
117.00
|
|
2026-03-05
|
163
|
145
|
18
|
120.00
|
|
2026-03-04
|
179
|
162
|
17
|
119.00
|
|
2026-03-03
|
323
|
385
|
-62
|
132.00
|
|
2026-03-02
|
359
|
460
|
-101
|
135.00
|
|
2026-02-26
|
217
|
179
|
38
|
129.00
|
|
2026-02-25
|
157
|
97
|
60
|
117.50
|
|
2026-02-23
|
57
|
74
|
-17
|
105.00
|
|
2026-02-09
|
128
|
156
|
-28
|
104.00
|
|
2026-02-06
|
90
|
65
|
25
|
104.50
|
|
2026-02-04
|
229
|
179
|
50
|
121.50
|
|
2026-01-19
|
732
|
333
|
399
|
121.50
|
|
2026-01-16
|
1959
|
359
|
1600
|
114.50
|
|
2026-01-15
|
101
|
118
|
-17
|
104.50
|
|
2026-01-13
|
44
|
70
|
-26
|
86.40
|
|
2026-01-09
|
7
|
19
|
-12
|
79.20
|
|
2026-01-05
|
9
|
26
|
-17
|
75.60
|
|
2025-12-29
|
72
|
48
|
24
|
84.40
|
|
2025-12-26
|
8
|
24
|
-16
|
79.30
|
|
2025-12-23
|
52
|
33
|
19
|
85.80
|
|
2025-12-12
|
59
|
15
|
44
|
78.80
|
|
2025-12-11
|
50
|
32
|
18
|
75.00
|
|
2025-12-08
|
1
|
0
|
1
|
71.40
|
|
2025-12-04
|
11
|
19
|
-8
|
71.80
|
|
2025-12-03
|
3
|
6
|
-3
|
72.20
|
|
2025-11-26
|
4
|
2
|
2
|
70.40
|
|
2025-11-25
|
8
|
3
|
5
|
69.70
|
|
2025-11-20
|
12
|
2
|
10
|
68.00
|
|
2025-11-19
|
5
|
17
|
-12
|
65.40
|
|
2025-11-18
|
2
|
4
|
-2
|
67.20
|
|
2025-11-14
|
15
|
9
|
6
|
71.20
|
|
2025-11-13
|
12
|
8
|
4
|
67.50
|
|
2025-11-10
|
5
|
6
|
-1
|
65.10
|
|
2025-11-07
|
3
|
5
|
-2
|
65.20
|
|
2025-11-06
|
1
|
4
|
-3
|
66.40
|
|
2025-11-05
|
11
|
7
|
4
|
65.50
|
|
2025-10-29
|
3
|
7
|
-4
|
70.50
|
|
2025-10-28
|
7
|
5
|
2
|
70.50
|
|
2025-10-27
|
8
|
3
|
5
|
72.10
|
|
2025-10-23
|
4
|
8
|
-4
|
72.30
|
|
2025-10-15
|
3
|
19
|
-16
|
71.40
|
|
2025-10-14
|
4
|
20
|
-16
|
71.60
|
|
2025-10-09
|
6
|
7
|
-1
|
74.00
|
|
2025-10-08
|
3
|
6
|
-3
|
73.50
|
|
2025-10-03
|
5
|
2
|
3
|
74.60
|
|
2025-10-02
|
6
|
4
|
2
|
74.70
|
|
2025-09-30
|
4
|
10
|
-6
|
76.80
|
|
2025-09-18
|
81
|
40
|
41
|
85.20
|
|
2025-09-17
|
35
|
57
|
-22
|
83.50
|
|
2025-09-15
|
13
|
11
|
2
|
82.80
|
|
2025-09-10
|
34
|
24
|
10
|
84.00
|
|
2025-09-09
|
21
|
9
|
12
|
86.00
|
|
2025-09-08
|
13
|
20
|
-7
|
84.80
|
|
2025-09-05
|
25
|
7
|
18
|
84.60
|
|
2025-09-02
|
16
|
8
|
8
|
79.40
|
|
2025-09-01
|
6
|
13
|
-7
|
79.10
|
|
2025-08-28
|
55
|
37
|
18
|
83.80
|
|
2025-08-26
|
36
|
7
|
29
|
81.50
|
|
2025-08-19
|
135
|
289
|
-154
|
98.00
|
|
2025-08-15
|
566
|
401
|
165
|
81.00
|
|
2025-08-14
|
14
|
5
|
9
|
73.70
|
|
2025-08-13
|
47
|
7
|
40
|
73.70
|
|
2025-08-04
|
17
|
13
|
4
|
75.10
|
|
2025-08-01
|
26
|
22
|
4
|
75.40
|
|
2025-07-29
|
3
|
6
|
-3
|
72.50
|
|
2025-07-28
|
4
|
7
|
-3
|
73.30
|
|
2025-07-16
|
5
|
11
|
-6
|
69.50
|
|
2025-07-15
|
7
|
4
|
3
|
70.20
|
|
2025-07-14
|
26
|
22
|
4
|
71.20
|
|
2025-07-03
|
9
|
14
|
-5
|
70.90
|
|
2025-07-01
|
21
|
16
|
5
|
68.90
|
|
2025-06-25
|
3
|
2
|
1
|
64.40
|
|
2025-06-24
|
7
|
5
|
2
|
63.90
|
|
2025-06-23
|
11
|
6
|
5
|
62.50
|
|
2025-06-13
|
4
|
7
|
-3
|
64.60
|
|
2025-06-06
|
5
|
3
|
2
|
66.30
|
|
2025-06-04
|
3
|
1
|
2
|
65.90
|
|
2025-05-28
|
2
|
4
|
-2
|
69.20
|
|
2025-05-27
|
6
|
10
|
-4
|
70.90
|
|
2025-05-26
|
12
|
8
|
4
|
70.00
|
|
2025-05-22
|
18
|
27
|
-9
|
72.60
|
|
2025-04-29
|
9
|
12
|
-3
|
65.20
|
|
2025-04-21
|
7
|
9
|
-2
|
56.50
|
|
2025-04-17
|
8
|
12
|
-4
|
58.20
|
|
2025-04-15
|
6
|
17
|
-11
|
58.90
|
|
2025-04-14
|
24
|
36
|
-12
|
56.90
|
|
2025-04-11
|
4
|
0
|
4
|
57.00
|
|
2025-04-10
|
0
|
6
|
-6
|
56.20
|
|
2025-04-08
|
13
|
3
|
10
|
56.70
|
|
2025-03-19
|
1
|
9
|
-8
|
73.90
|
|
2025-03-17
|
12
|
16
|
-4
|
76.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
6
|
37
|
-31
|
77.80
|
|
2025-03-05
|
6
|
47
|
-41
|
79.30
|
|
2025-03-04
|
8
|
40
|
-32
|
77.60
|
|
2025-03-03
|
6
|
23
|
-17
|
78.30
|
|
2025-02-25
|
22
|
57
|
-35
|
81.00
|
|
2025-02-21
|
3
|
16
|
-13
|
75.20
|
|
2025-02-19
|
4
|
35
|
-31
|
74.90
|
|
2025-02-18
|
12
|
4
|
8
|
73.70
|
|
2025-02-17
|
13
|
4
|
9
|
74.90
|
|
2025-02-14
|
5
|
8
|
-3
|
74.10
|
|
2025-02-10
|
5
|
3
|
2
|
69.60
|
|
2025-02-06
|
12
|
7
|
5
|
71.00
|
|
2025-01-21
|
3
|
6
|
-3
|
70.80
|
|
2025-01-20
|
5
|
3
|
2
|
71.80
|
|
2025-01-16
|
4
|
0
|
4
|
70.70
|
|
2025-01-08
|
3
|
0
|
3
|
75.50
|
|
2025-01-07
|
5
|
7
|
-2
|
75.40
|
|
2024-12-31
|
1
|
5
|
-4
|
77.00
|
|
2024-12-25
|
2
|
0
|
2
|
80.30
|
|
2024-12-20
|
0
|
2
|
-2
|
76.70
|
|
2024-12-04
|
1
|
3
|
-2
|
86.70
|
|
2024-11-29
|
10
|
5
|
5
|
85.00
|
|
2024-11-28
|
2
|
4
|
-2
|
83.60
|
|
2024-11-19
|
3
|
1
|
2
|
87.40
|
|
2024-11-06
|
2
|
4
|
-2
|
91.50
|
|
2024-10-22
|
1
|
3
|
-2
|
98.40
|
|
2024-10-16
|
4
|
8
|
-4
|
101.00
|
|
2024-09-25
|
1
|
0
|
1
|
103.00
|
|
2024-09-20
|
1
|
0
|
1
|
103.50
|
|
2024-09-12
|
1
|
6
|
-5
|
101.50
|
|
2024-09-06
|
6
|
0
|
6
|
100.00
|
|
2024-08-29
|
7
|
3
|
4
|
111.00
|
|
2024-08-21
|
0
|
8
|
-8
|
112.00
|
|
2024-08-16
|
22
|
10
|
12
|
112.00
|
|
2024-08-12
|
2
|
7
|
-5
|
122.50
|
|
2024-08-08
|
5
|
2
|
3
|
115.00
|
|
2024-07-18
|
31
|
48
|
-17
|
147.00
|
|
2024-07-17
|
107
|
16
|
91
|
147.00
|
|
2024-07-12
|
43
|
58
|
-15
|
147.50
|
|
2024-07-11
|
69
|
91
|
-22
|
152.00
|
|
2024-07-09
|
33
|
57
|
-24
|
142.00
|
|
2024-07-08
|
30
|
48
|
-18
|
143.50
|
|
2024-07-03
|
62
|
42
|
20
|
|
|
2024-07-02
|
291
|
259
|
32
|
150.50
|
|
2024-07-01
|
63
|
45
|
18
|
147.50
|
|
2024-06-28
|
61
|
96
|
-35
|
145.50
|
|
2024-06-26
|
85
|
38
|
47
|
143.00
|
|
2024-06-25
|
9
|
4
|
5
|
134.00
|
|
2024-06-06
|
3
|
11
|
-8
|
131.50
|
| 合計 | 13587 | 11552 | 2035 | |
