| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
100
|
110
|
-10
|
588.00
|
|
2026-06-02
|
273
|
262
|
11
|
598.00
|
|
2026-06-01
|
181
|
209
|
-28
|
632.00
|
|
2026-05-29
|
58
|
111
|
-53
|
581.00
|
|
2026-05-28
|
110
|
104
|
6
|
560.00
|
|
2026-05-25
|
256
|
288
|
-32
|
621.00
|
|
2026-05-21
|
63
|
81
|
-18
|
536.00
|
|
2026-05-20
|
74
|
96
|
-22
|
504.00
|
|
2026-05-18
|
83
|
99
|
-16
|
554.00
|
|
2026-05-15
|
74
|
84
|
-10
|
546.00
|
|
2026-05-14
|
147
|
181
|
-34
|
554.00
|
|
2026-05-13
|
124
|
195
|
-71
|
569.00
|
|
2026-05-12
|
226
|
269
|
-43
|
593.00
|
|
2026-05-11
|
280
|
235
|
45
|
582.00
|
|
2026-05-08
|
313
|
348
|
-35
|
603.00
|
|
2026-05-07
|
191
|
221
|
-30
|
670.00
|
|
2026-05-05
|
119
|
149
|
-30
|
659.00
|
|
2026-04-30
|
173
|
218
|
-45
|
668.00
|
|
2026-04-29
|
48
|
65
|
-17
|
619.00
|
|
2026-04-28
|
95
|
130
|
-35
|
622.00
|
|
2026-04-27
|
269
|
295
|
-26
|
620.00
|
|
2026-04-24
|
150
|
200
|
-50
|
655.00
|
|
2026-04-23
|
386
|
339
|
47
|
667.00
|
|
2026-04-22
|
244
|
268
|
-24
|
707.00
|
|
2026-04-21
|
330
|
354
|
-24
|
704.00
|
|
2026-04-17
|
339
|
220
|
119
|
662.00
|
|
2026-04-14
|
514
|
602
|
-88
|
623.00
|
|
2026-04-13
|
371
|
311
|
60
|
622.00
|
|
2026-04-10
|
263
|
314
|
-51
|
566.00
|
|
2026-04-09
|
418
|
460
|
-42
|
556.00
|
|
2026-04-08
|
198
|
144
|
54
|
547.00
|
|
2026-04-01
|
1
|
8
|
-7
|
507.00
|
|
2026-03-26
|
15
|
8
|
7
|
485.00
|
|
2026-03-25
|
2
|
9
|
-7
|
509.00
|
|
2026-03-23
|
44
|
16
|
28
|
481.50
|
|
2026-03-20
|
1055
|
962
|
93
|
535.00
|
|
2026-03-19
|
508
|
675
|
-167
|
583.00
|
|
2026-03-18
|
402
|
500
|
-98
|
530.00
|
|
2026-03-16
|
556
|
604
|
-48
|
489.00
|
|
2026-03-13
|
194
|
256
|
-62
|
459.00
|
|
2026-03-12
|
172
|
191
|
-19
|
417.50
|
|
2026-03-11
|
115
|
89
|
26
|
419.00
|
|
2026-03-09
|
0
|
8
|
-8
|
386.00
|
|
2026-03-06
|
133
|
150
|
-17
|
428.50
|
|
2026-03-04
|
196
|
223
|
-27
|
419.50
|
|
2026-03-03
|
188
|
229
|
-41
|
443.50
|
|
2026-03-02
|
430
|
480
|
-50
|
458.00
|
|
2026-02-26
|
158
|
183
|
-25
|
454.00
|
|
2026-02-25
|
89
|
65
|
24
|
413.00
|
|
2026-02-23
|
55
|
49
|
6
|
363.50
|
|
2026-02-05
|
916
|
965
|
-49
|
433.00
|
|
2026-02-04
|
262
|
331
|
-69
|
423.50
|
|
2026-02-03
|
233
|
269
|
-36
|
385.00
|
|
2026-01-29
|
126
|
116
|
10
|
378.50
|
|
2026-01-27
|
12
|
0
|
12
|
376.50
|
|
2026-01-22
|
0
|
10
|
-10
|
342.50
|
|
2026-01-21
|
10
|
1
|
9
|
331.00
|
|
2026-01-14
|
64
|
89
|
-25
|
371.00
|
|
2026-01-13
|
257
|
295
|
-38
|
366.00
|
|
2026-01-12
|
336
|
249
|
87
|
378.00
|
|
2026-01-09
|
416
|
467
|
-51
|
344.00
|
|
2026-01-08
|
50
|
22
|
28
|
355.50
|
|
2026-01-07
|
27
|
3
|
24
|
323.50
|
|
2025-12-30
|
15
|
78
|
-63
|
279.00
|
|
2025-12-22
|
31
|
4
|
27
|
275.00
|
|
2025-12-16
|
45
|
5
|
40
|
256.50
|
|
2025-12-12
|
17
|
12
|
5
|
262.00
|
|
2025-12-11
|
20
|
10
|
10
|
267.00
|
|
2025-12-10
|
121
|
40
|
81
|
269.00
|
|
2025-12-09
|
159
|
200
|
-41
|
265.50
|
|
2025-12-04
|
4
|
7
|
-3
|
294.00
|
|
2025-11-24
|
18
|
16
|
2
|
294.00
|
|
2025-11-07
|
0
|
2
|
-2
|
368.00
|
|
2025-11-06
|
0
|
2
|
-2
|
372.50
|
|
2025-11-05
|
0
|
5
|
-5
|
367.00
|
|
2025-10-31
|
1
|
20
|
-19
|
380.50
|
|
2025-10-28
|
431
|
658
|
-227
|
358.00
|
|
2025-10-27
|
233
|
24
|
209
|
327.50
|
|
2025-10-23
|
48
|
7
|
41
|
298.00
|
|
2025-09-24
|
10
|
5
|
5
|
240.50
|
|
2025-09-18
|
4
|
6
|
-2
|
245.00
|
|
2025-09-08
|
7
|
5
|
2
|
259.00
|
|
2025-09-04
|
3
|
4
|
-1
|
255.50
|
|
2025-08-28
|
19
|
15
|
4
|
273.00
|
|
2025-08-22
|
13
|
9
|
4
|
273.00
|
|
2025-08-19
|
19
|
26
|
-7
|
275.00
|
|
2025-08-18
|
38
|
32
|
6
|
275.50
|
|
2025-08-07
|
4
|
25
|
-21
|
327.50
|
|
2025-08-06
|
7
|
11
|
-4
|
326.00
|
|
2025-08-05
|
7
|
39
|
-32
|
329.00
|
|
2025-08-04
|
15
|
21
|
-6
|
321.50
|
|
2025-07-29
|
24
|
41
|
-17
|
323.50
|
|
2025-07-28
|
28
|
61
|
-33
|
330.50
|
|
2025-07-25
|
103
|
87
|
16
|
329.00
|
|
2025-07-24
|
2
|
7
|
-5
|
317.00
|
|
2025-07-23
|
11
|
4
|
7
|
313.50
|
|
2025-07-21
|
13
|
7
|
6
|
323.50
|
|
2025-07-18
|
23
|
51
|
-28
|
325.00
|
|
2025-07-16
|
18
|
12
|
6
|
313.50
|
|
2025-07-15
|
9
|
3
|
6
|
312.50
|
|
2025-07-09
|
5
|
17
|
-12
|
323.00
|
|
2025-07-08
|
52
|
39
|
13
|
325.50
|
|
2025-07-07
|
28
|
21
|
7
|
321.00
|
|
2025-07-04
|
5
|
14
|
-9
|
320.00
|
|
2025-07-03
|
27
|
17
|
10
|
325.00
|
|
2025-07-01
|
7
|
10
|
-3
|
330.50
|
|
2025-06-26
|
245
|
256
|
-11
|
346.00
|
|
2025-06-25
|
72
|
120
|
-48
|
341.00
|
|
2025-06-23
|
118
|
147
|
-29
|
333.50
|
|
2025-06-19
|
107
|
97
|
10
|
328.50
|
|
2025-06-12
|
10
|
7
|
3
|
293.50
|
|
2025-06-10
|
92
|
81
|
11
|
291.50
|
|
2025-06-09
|
8
|
11
|
-3
|
320.00
|
|
2025-06-03
|
7
|
13
|
-6
|
315.50
|
|
2025-05-26
|
9
|
14
|
-5
|
329.50
|
|
2025-05-22
|
10
|
24
|
-14
|
331.50
|
|
2025-05-19
|
6
|
9
|
-3
|
324.50
|
|
2025-05-16
|
11
|
58
|
-47
|
334.50
|
|
2025-05-15
|
77
|
102
|
-25
|
338.00
|
|
2025-05-14
|
54
|
83
|
-29
|
333.00
|
|
2025-05-13
|
5
|
13
|
-8
|
303.00
|
|
2025-05-09
|
135
|
52
|
83
|
293.00
|
|
2025-05-06
|
5
|
8
|
-3
|
302.00
|
|
2025-04-16
|
11
|
17
|
-6
|
273.00
|
|
2025-04-14
|
59
|
39
|
20
|
271.50
|
|
2025-04-02
|
10
|
6
|
4
|
313.00
|
|
2025-04-01
|
12
|
5
|
7
|
312.00
|
|
2025-03-31
|
127
|
24
|
103
|
303.00
|
|
2025-03-28
|
78
|
20
|
58
|
323.50
|
|
2025-03-27
|
33
|
11
|
22
|
334.00
|
|
2025-03-13
|
21
|
50
|
-29
|
372.00
|
|
2025-03-12
|
10
|
23
|
-13
|
|
|
2025-03-10
|
18
|
27
|
-9
|
379.00
|
|
2025-03-06
|
26
|
94
|
-68
|
384.00
|
|
2025-03-05
|
16
|
20
|
-4
|
378.00
|
|
2025-03-03
|
20
|
28
|
-8
|
362.50
|
|
2025-02-26
|
7
|
55
|
-48
|
377.00
|
|
2025-02-24
|
4
|
11
|
-7
|
379.00
|
|
2025-02-21
|
18
|
76
|
-58
|
381.50
|
|
2025-02-19
|
10
|
29
|
-19
|
372.00
|
|
2025-02-18
|
34
|
51
|
-17
|
376.50
|
|
2025-02-17
|
16
|
42
|
-26
|
373.50
|
|
2025-02-14
|
4
|
8
|
-4
|
371.50
|
|
2025-02-11
|
15
|
101
|
-86
|
358.00
|
|
2025-02-10
|
43
|
60
|
-17
|
350.00
|
|
2025-02-06
|
11
|
6
|
5
|
334.00
|
|
2025-02-05
|
6
|
38
|
-32
|
337.00
|
|
2025-02-03
|
37
|
16
|
21
|
330.50
|
|
2025-01-22
|
8
|
92
|
-84
|
344.00
|
|
2025-01-15
|
6
|
5
|
1
|
318.50
|
|
2025-01-09
|
10
|
6
|
4
|
330.50
|
|
2025-01-08
|
13
|
22
|
-9
|
336.00
|
|
2025-01-07
|
7
|
11
|
-4
|
331.00
|
|
2025-01-06
|
6
|
4
|
2
|
330.00
|
|
2025-01-02
|
5
|
4
|
1
|
325.00
|
|
2024-12-26
|
3
|
9
|
-6
|
333.50
|
|
2024-12-24
|
3
|
8
|
-5
|
333.00
|
|
2024-12-18
|
16
|
6
|
10
|
330.00
|
|
2024-12-17
|
18
|
8
|
10
|
330.50
|
|
2024-12-06
|
27
|
55
|
-28
|
381.50
|
|
2024-12-05
|
20
|
47
|
-27
|
383.00
|
|
2024-12-04
|
11
|
33
|
-22
|
390.00
|
|
2024-12-03
|
46
|
69
|
-23
|
386.00
|
|
2024-12-02
|
76
|
136
|
-60
|
392.00
|
|
2024-11-29
|
27
|
36
|
-9
|
378.50
|
|
2024-11-28
|
27
|
59
|
-32
|
372.50
|
|
2024-11-27
|
32
|
95
|
-63
|
373.00
|
|
2024-11-26
|
48
|
66
|
-18
|
389.00
|
|
2024-11-25
|
216
|
194
|
22
|
383.00
|
|
2024-11-22
|
39
|
60
|
-21
|
373.50
|
|
2024-11-21
|
3
|
22
|
-19
|
362.50
|
|
2024-11-20
|
27
|
21
|
6
|
366.00
|
|
2024-11-19
|
27
|
46
|
-19
|
366.00
|
|
2024-11-14
|
155
|
181
|
-26
|
368.00
|
|
2024-11-13
|
176
|
200
|
-24
|
370.00
|
|
2024-11-12
|
16
|
24
|
-8
|
336.50
|
|
2024-11-11
|
29
|
36
|
-7
|
348.00
|
|
2024-11-08
|
7
|
29
|
-22
|
329.50
|
|
2024-11-07
|
5
|
7
|
-2
|
332.00
|
|
2024-11-05
|
21
|
1
|
20
|
324.00
|
|
2024-10-28
|
2
|
3
|
-1
|
318.50
|
|
2024-10-24
|
12
|
8
|
4
|
319.00
|
|
2024-10-22
|
2
|
3
|
-1
|
330.00
|
|
2024-10-18
|
6
|
9
|
-3
|
320.50
|
|
2024-10-16
|
5
|
20
|
-15
|
323.00
|
|
2024-10-14
|
21
|
27
|
-6
|
323.50
|
|
2024-10-09
|
77
|
47
|
30
|
317.00
|
|
2024-10-08
|
10
|
21
|
-11
|
336.00
|
|
2024-10-07
|
15
|
48
|
-33
|
341.00
|
|
2024-10-01
|
22
|
19
|
3
|
341.00
|
|
2024-09-23
|
4
|
6
|
-2
|
356.00
|
|
2024-09-19
|
4
|
6
|
-2
|
359.00
|
|
2024-09-04
|
123
|
67
|
56
|
375.50
|
|
2024-09-02
|
11
|
20
|
-9
|
391.00
|
|
2024-08-29
|
25
|
4
|
21
|
383.50
|
|
2024-08-26
|
11
|
15
|
-4
|
378.00
|
|
2024-08-23
|
13
|
19
|
-6
|
388.50
|
|
2024-08-22
|
26
|
6
|
20
|
397.00
|
|
2024-08-14
|
57
|
18
|
39
|
394.50
|
|
2024-08-12
|
46
|
17
|
29
|
384.00
|
|
2024-08-09
|
117
|
82
|
35
|
383.00
|
|
2024-08-08
|
64
|
22
|
42
|
375.00
|
|
2024-08-07
|
85
|
21
|
64
|
362.00
|
|
2024-08-06
|
195
|
74
|
121
|
329.50
|
|
2024-08-05
|
287
|
14
|
273
|
330.50
|
|
2024-08-02
|
48
|
6
|
42
|
367.00
|
|
2024-08-01
|
37
|
12
|
25
|
380.50
|
|
2024-07-29
|
130
|
8
|
122
|
339.00
|
|
2024-07-26
|
11
|
6
|
5
|
348.00
|
|
2024-07-22
|
24
|
20
|
4
|
348.00
|
|
2024-07-18
|
17
|
12
|
5
|
374.00
|
|
2024-07-12
|
5
|
8
|
-3
|
375.50
|
|
2024-07-09
|
59
|
78
|
-19
|
387.00
|
|
2024-07-04
|
61
|
84
|
-23
|
419.50
|
|
2024-07-03
|
8
|
13
|
-5
|
|
|
2024-07-02
|
42
|
30
|
12
|
414.00
|
|
2024-07-01
|
46
|
27
|
19
|
408.00
|
|
2024-06-28
|
201
|
249
|
-48
|
413.50
|
|
2024-06-27
|
109
|
46
|
63
|
405.50
|
|
2024-06-17
|
31
|
44
|
-13
|
382.00
|
|
2024-06-14
|
31
|
15
|
16
|
384.00
|
| 合計 | 19983 | 20961 | -978 | |
