| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
114
|
-36
|
56.00
|
|
2026-05-28
|
117
|
130
|
-13
|
52.60
|
|
2026-05-27
|
41
|
58
|
-17
|
55.70
|
|
2026-05-26
|
88
|
105
|
-17
|
57.10
|
|
2026-05-25
|
106
|
135
|
-29
|
57.60
|
|
2026-05-08
|
100
|
167
|
-67
|
60.90
|
|
2026-04-30
|
202
|
366
|
-164
|
65.80
|
|
2026-04-29
|
719
|
593
|
126
|
68.70
|
|
2026-04-27
|
668
|
633
|
35
|
64.10
|
|
2026-04-21
|
1496
|
1403
|
93
|
71.50
|
|
2026-04-15
|
848
|
984
|
-136
|
64.30
|
|
2026-04-14
|
472
|
331
|
141
|
62.00
|
|
2026-04-13
|
286
|
306
|
-20
|
57.00
|
|
2026-03-31
|
342
|
404
|
-62
|
55.70
|
|
2026-03-27
|
295
|
274
|
21
|
62.00
|
|
2026-03-26
|
169
|
303
|
-134
|
58.00
|
|
2026-03-25
|
250
|
137
|
113
|
60.00
|
|
2026-03-24
|
405
|
446
|
-41
|
56.30
|
|
2026-03-23
|
177
|
151
|
26
|
59.40
|
|
2026-03-19
|
2175
|
2132
|
43
|
66.00
|
|
2026-03-17
|
1551
|
1481
|
70
|
66.20
|
|
2026-03-16
|
1470
|
1546
|
-76
|
64.80
|
|
2026-03-13
|
561
|
482
|
79
|
62.70
|
|
2026-03-11
|
658
|
684
|
-26
|
59.10
|
|
2026-03-10
|
633
|
614
|
19
|
53.80
|
|
2026-03-02
|
1076
|
946
|
130
|
64.70
|
|
2026-02-25
|
933
|
1209
|
-276
|
59.50
|
|
2026-02-24
|
791
|
547
|
244
|
57.00
|
|
2026-02-11
|
79
|
65
|
14
|
47.20
|
|
2026-02-09
|
74
|
56
|
18
|
50.10
|
|
2026-02-06
|
254
|
280
|
-26
|
49.05
|
|
2026-02-04
|
284
|
221
|
63
|
56.50
|
|
2026-01-22
|
176
|
107
|
69
|
56.00
|
|
2026-01-05
|
4
|
32
|
-28
|
50.00
|
|
2025-12-22
|
82
|
63
|
19
|
40.30
|
|
2025-12-11
|
33
|
24
|
9
|
34.35
|
|
2025-11-27
|
7
|
5
|
2
|
31.30
|
|
2025-11-17
|
5
|
13
|
-8
|
32.20
|
|
2025-11-10
|
14
|
21
|
-7
|
33.05
|
|
2025-10-30
|
3
|
7
|
-4
|
36.05
|
|
2025-10-23
|
2
|
4
|
-2
|
37.20
|
|
2025-09-24
|
122
|
108
|
14
|
42.40
|
|
2025-07-23
|
5
|
2
|
3
|
32.30
|
|
2025-07-18
|
5
|
2
|
3
|
33.25
|
|
2025-07-11
|
20
|
7
|
13
|
33.65
|
|
2025-07-01
|
24
|
8
|
16
|
33.15
|
|
2025-06-30
|
4
|
5
|
-1
|
32.35
|
|
2025-06-27
|
1
|
6
|
-5
|
33.00
|
|
2025-06-26
|
2
|
12
|
-10
|
32.75
|
|
2025-06-18
|
3
|
7
|
-4
|
33.30
|
|
2025-06-17
|
12
|
16
|
-4
|
33.10
|
|
2025-06-16
|
6
|
9
|
-3
|
33.30
|
|
2025-06-13
|
7
|
19
|
-12
|
31.80
|
|
2025-06-10
|
16
|
4
|
12
|
33.30
|
|
2025-06-06
|
3
|
1
|
2
|
33.60
|
|
2025-05-27
|
2
|
7
|
-5
|
32.55
|
|
2025-05-22
|
3
|
8
|
-5
|
32.35
|
|
2025-05-07
|
1
|
6
|
-5
|
29.75
|
|
2025-04-21
|
4
|
9
|
-5
|
27.20
|
|
2025-04-16
|
4
|
24
|
-20
|
28.60
|
|
2025-04-01
|
13
|
26
|
-13
|
35.00
|
|
2025-03-20
|
4
|
2
|
2
|
38.45
|
|
2025-02-10
|
6
|
17
|
-11
|
38.10
|
|
2025-01-16
|
28
|
21
|
7
|
38.25
|
|
2025-01-02
|
11
|
21
|
-10
|
39.35
|
|
2024-12-05
|
4
|
11
|
-7
|
38.90
|
|
2024-11-25
|
16
|
5
|
11
|
42.00
|
|
2024-11-19
|
16
|
9
|
7
|
42.25
|
|
2024-11-18
|
23
|
9
|
14
|
41.45
|
|
2024-11-15
|
14
|
22
|
-8
|
42.40
|
|
2024-11-06
|
294
|
391
|
-97
|
49.70
|
|
2024-11-05
|
314
|
208
|
106
|
45.20
|
|
2024-10-29
|
1
|
8
|
-7
|
37.50
|
|
2024-10-28
|
6
|
2
|
4
|
38.20
|
|
2024-10-25
|
2
|
6
|
-4
|
38.60
|
|
2024-10-23
|
3
|
10
|
-7
|
38.65
|
|
2024-10-18
|
8
|
3
|
5
|
38.60
|
|
2024-10-17
|
8
|
2
|
6
|
39.05
|
|
2024-10-07
|
6
|
24
|
-18
|
40.65
|
|
2024-10-04
|
4
|
20
|
-16
|
40.50
|
|
2024-09-26
|
8
|
11
|
-3
|
40.30
|
|
2024-09-02
|
27
|
17
|
10
|
40.70
|
|
2024-08-29
|
10
|
1
|
9
|
39.55
|
|
2024-08-16
|
13
|
3
|
10
|
39.60
|
|
2024-08-14
|
7
|
11
|
-4
|
39.70
|
|
2024-08-09
|
0
|
6
|
-6
|
39.55
|
|
2024-08-08
|
12
|
17
|
-5
|
39.50
|
|
2024-06-17
|
0
|
8
|
-8
|
51.40
|
| 合計 | 18826 | 18730 | 96 | |
