| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
771
|
817
|
-46
|
76.50
|
|
2026-06-04
|
1240
|
1698
|
-458
|
77.50
|
|
2026-06-03
|
2057
|
1770
|
287
|
84.30
|
|
2026-06-01
|
1706
|
1877
|
-171
|
83.30
|
|
2026-05-29
|
2131
|
2011
|
120
|
89.30
|
|
2026-05-27
|
4023
|
3776
|
247
|
89.30
|
|
2026-05-26
|
2161
|
2915
|
-754
|
82.90
|
|
2026-05-25
|
2332
|
2546
|
-214
|
85.70
|
|
2026-05-22
|
2726
|
2902
|
-176
|
83.50
|
|
2026-05-21
|
1549
|
1048
|
501
|
80.00
|
|
2026-05-20
|
874
|
810
|
64
|
72.80
|
|
2026-05-19
|
1179
|
1667
|
-488
|
72.70
|
|
2026-05-18
|
1927
|
1765
|
162
|
76.80
|
|
2026-05-15
|
6437
|
6915
|
-478
|
80.40
|
|
2026-05-14
|
3301
|
2408
|
893
|
80.00
|
|
2026-05-13
|
1779
|
2772
|
-993
|
72.80
|
|
2026-05-12
|
2279
|
1421
|
858
|
77.20
|
|
2026-05-11
|
2478
|
2234
|
244
|
74.90
|
|
2026-05-07
|
4010
|
4134
|
-124
|
74.70
|
|
2026-05-06
|
7199
|
7568
|
-369
|
73.10
|
|
2026-05-05
|
1970
|
1585
|
385
|
75.50
|
|
2026-05-04
|
4851
|
4702
|
149
|
68.70
|
|
2026-04-29
|
873
|
925
|
-52
|
60.20
|
|
2026-04-28
|
880
|
470
|
410
|
62.00
|
|
2026-04-27
|
649
|
585
|
64
|
56.50
|
|
2026-04-24
|
455
|
568
|
-113
|
55.70
|
|
2026-04-23
|
1006
|
825
|
181
|
57.90
|
|
2026-04-22
|
905
|
688
|
217
|
62.80
|
|
2026-04-20
|
363
|
398
|
-35
|
57.90
|
|
2026-04-17
|
539
|
484
|
55
|
56.20
|
|
2026-04-15
|
1670
|
1700
|
-30
|
54.60
|
|
2026-04-14
|
202
|
180
|
22
|
56.20
|
|
2026-04-13
|
91
|
70
|
21
|
51.10
|
|
2026-04-02
|
65
|
51
|
14
|
48.30
|
|
2026-04-01
|
114
|
85
|
29
|
49.75
|
|
2026-03-30
|
165
|
242
|
-77
|
51.70
|
|
2026-03-27
|
247
|
220
|
27
|
54.80
|
|
2026-03-26
|
114
|
142
|
-28
|
57.50
|
|
2026-03-25
|
296
|
139
|
157
|
59.90
|
|
2026-03-20
|
310
|
366
|
-56
|
59.20
|
|
2026-03-19
|
429
|
375
|
54
|
60.20
|
|
2026-03-02
|
544
|
735
|
-191
|
59.60
|
|
2026-02-26
|
450
|
306
|
144
|
61.20
|
|
2026-02-11
|
65
|
184
|
-119
|
52.50
|
|
2026-02-05
|
188
|
318
|
-130
|
55.20
|
|
2026-02-04
|
301
|
279
|
22
|
57.40
|
|
2026-01-29
|
982
|
1115
|
-133
|
60.70
|
|
2026-01-28
|
831
|
925
|
-94
|
64.50
|
|
2026-01-27
|
589
|
518
|
71
|
66.00
|
|
2026-01-26
|
1029
|
1160
|
-131
|
65.60
|
|
2026-01-22
|
3132
|
3345
|
-213
|
65.70
|
|
2026-01-21
|
4436
|
3907
|
529
|
67.10
|
|
2026-01-20
|
1134
|
1201
|
-67
|
61.90
|
|
2026-01-15
|
197
|
229
|
-32
|
57.20
|
|
2026-01-13
|
391
|
335
|
56
|
55.30
|
|
2026-01-12
|
509
|
577
|
-68
|
56.50
|
|
2026-01-08
|
418
|
559
|
-141
|
56.60
|
|
2026-01-07
|
750
|
1019
|
-269
|
56.20
|
|
2026-01-02
|
1214
|
608
|
606
|
54.00
|
|
2025-12-30
|
245
|
62
|
183
|
51.20
|
|
2025-12-18
|
1060
|
878
|
182
|
50.60
|
|
2025-12-17
|
1168
|
257
|
911
|
52.80
|
|
2025-12-16
|
20
|
63
|
-43
|
48.00
|
|
2025-12-15
|
29
|
47
|
-18
|
49.00
|
|
2025-12-11
|
10
|
27
|
-17
|
49.05
|
|
2025-12-10
|
568
|
21
|
547
|
49.30
|
|
2025-12-03
|
60
|
83
|
-23
|
49.90
|
|
2025-12-02
|
60
|
92
|
-32
|
48.95
|
|
2025-11-27
|
28
|
57
|
-29
|
48.90
|
|
2025-11-26
|
56
|
110
|
-54
|
48.45
|
|
2025-11-25
|
127
|
234
|
-107
|
48.40
|
|
2025-11-24
|
31
|
53
|
-22
|
46.25
|
|
2025-11-17
|
212
|
173
|
39
|
48.15
|
|
2025-11-12
|
197
|
143
|
54
|
51.20
|
|
2025-11-11
|
235
|
134
|
101
|
50.50
|
|
2025-11-10
|
529
|
297
|
232
|
50.20
|
|
2025-11-07
|
269
|
180
|
89
|
49.60
|
|
2025-10-29
|
149
|
210
|
-61
|
58.20
|
|
2025-10-22
|
2612
|
4141
|
-1529
|
64.00
|
|
2025-10-21
|
3655
|
2386
|
1269
|
65.50
|
|
2025-10-20
|
591
|
530
|
61
|
60.90
|
|
2025-10-16
|
871
|
640
|
231
|
60.50
|
|
2025-10-14
|
408
|
470
|
-62
|
56.20
|
|
2025-10-13
|
545
|
461
|
84
|
58.20
|
|
2025-09-26
|
1512
|
1583
|
-71
|
58.30
|
|
2025-09-25
|
1237
|
1174
|
63
|
59.90
|
|
2025-09-18
|
6503
|
8392
|
-1889
|
67.60
|
|
2025-09-17
|
4278
|
2619
|
1659
|
69.90
|
|
2025-09-15
|
3413
|
3202
|
211
|
62.90
|
|
2025-09-11
|
657
|
1002
|
-345
|
52.00
|
|
2025-09-10
|
628
|
859
|
-231
|
53.50
|
|
2025-09-09
|
1826
|
2494
|
-668
|
56.00
|
|
2025-09-08
|
1703
|
1451
|
252
|
57.70
|
|
2025-09-04
|
2885
|
2743
|
142
|
54.20
|
|
2025-09-02
|
80
|
118
|
-38
|
44.90
|
|
2025-09-01
|
98
|
145
|
-47
|
45.50
|
|
2025-08-28
|
113
|
164
|
-51
|
45.65
|
|
2025-08-27
|
277
|
192
|
85
|
46.25
|
|
2025-08-26
|
609
|
748
|
-139
|
46.85
|
|
2025-08-25
|
879
|
332
|
547
|
45.95
|
|
2025-08-19
|
254
|
191
|
63
|
43.60
|
|
2025-08-15
|
239
|
317
|
-78
|
42.00
|
|
2025-08-14
|
878
|
534
|
344
|
43.35
|
|
2025-08-13
|
161
|
56
|
105
|
39.70
|
|
2025-08-11
|
26
|
17
|
9
|
38.40
|
|
2025-08-08
|
43
|
24
|
19
|
37.75
|
|
2025-08-05
|
160
|
111
|
49
|
39.10
|
|
2025-08-04
|
59
|
26
|
33
|
37.85
|
|
2025-08-01
|
99
|
71
|
28
|
37.25
|
|
2025-07-24
|
93
|
150
|
-57
|
38.80
|
|
2025-07-22
|
55
|
136
|
-81
|
36.10
|
|
2025-07-21
|
109
|
211
|
-102
|
37.00
|
|
2025-07-15
|
226
|
181
|
45
|
35.70
|
|
2025-07-14
|
47
|
14
|
33
|
34.75
|
|
2025-06-11
|
37
|
78
|
-41
|
34.90
|
|
2025-06-10
|
27
|
45
|
-18
|
34.70
|
|
2025-06-09
|
39
|
23
|
16
|
34.50
|
|
2025-06-06
|
23
|
36
|
-13
|
34.20
|
|
2025-06-04
|
137
|
116
|
21
|
34.00
|
|
2025-05-29
|
24
|
596
|
-572
|
34.75
|
|
2025-05-27
|
74
|
225
|
-151
|
36.20
|
|
2025-05-26
|
94
|
73
|
21
|
37.40
|
|
2025-05-23
|
115
|
146
|
-31
|
39.85
|
|
2025-05-15
|
19
|
12
|
7
|
38.25
|
|
2025-05-14
|
7
|
29
|
-22
|
38.60
|
|
2025-05-07
|
6
|
9
|
-3
|
34.85
|
|
2025-05-02
|
26
|
37
|
-11
|
36.20
|
|
2025-04-22
|
76
|
35
|
41
|
30.65
|
|
2025-04-01
|
13
|
69
|
-56
|
42.55
|
|
2025-03-27
|
17
|
108
|
-91
|
46.75
|
|
2025-03-25
|
19
|
159
|
-140
|
|
|
2025-03-21
|
7
|
16
|
-9
|
47.25
|
|
2025-03-20
|
14
|
134
|
-120
|
47.50
|
|
2025-03-14
|
13
|
48
|
-35
|
47.00
|
|
2025-03-13
|
34
|
45
|
-11
|
46.75
|
|
2025-03-12
|
7
|
19
|
-12
|
|
|
2025-02-26
|
12
|
26
|
-14
|
50.50
|
|
2025-02-17
|
154
|
125
|
29
|
50.70
|
|
2025-01-02
|
14
|
23
|
-9
|
48.20
|
|
2024-12-30
|
46
|
220
|
-174
|
48.40
|
|
2024-12-26
|
60
|
217
|
-157
|
51.30
|
|
2024-12-25
|
373
|
405
|
-32
|
51.00
|
|
2024-11-26
|
4
|
14
|
-10
|
52.20
|
|
2024-11-25
|
7
|
14
|
-7
|
50.60
|
|
2024-11-19
|
9
|
29
|
-20
|
51.10
|
|
2024-11-18
|
27
|
45
|
-18
|
50.70
|
|
2024-11-15
|
45
|
31
|
14
|
53.10
|
|
2024-11-13
|
40
|
25
|
15
|
54.00
|
|
2024-11-12
|
25
|
14
|
11
|
54.80
|
|
2024-11-11
|
32
|
17
|
15
|
55.80
|
|
2024-10-24
|
211
|
164
|
47
|
57.30
|
|
2024-10-18
|
16
|
51
|
-35
|
52.10
|
|
2024-10-17
|
7
|
128
|
-121
|
52.90
|
|
2024-10-16
|
15
|
63
|
-48
|
52.60
|
|
2024-10-11
|
40
|
10
|
30
|
54.20
|
|
2024-09-11
|
1023
|
1179
|
-156
|
56.30
|
|
2024-09-10
|
186
|
306
|
-120
|
61.90
|
|
2024-09-04
|
132
|
114
|
18
|
59.30
|
|
2024-09-02
|
27
|
14
|
13
|
62.20
|
|
2024-08-29
|
60
|
87
|
-27
|
63.50
|
|
2024-08-27
|
636
|
577
|
59
|
64.90
|
|
2024-08-26
|
128
|
84
|
44
|
64.90
|
|
2024-08-23
|
218
|
145
|
73
|
66.30
|
|
2024-08-19
|
893
|
64
|
829
|
59.20
|
|
2024-07-31
|
85
|
69
|
16
|
61.70
|
|
2024-07-30
|
42
|
58
|
-16
|
57.60
|
|
2024-07-22
|
43
|
61
|
-18
|
59.80
|
|
2024-06-28
|
2
|
43
|
-41
|
60.40
|
|
2024-06-26
|
15
|
28
|
-13
|
60.30
|
|
2024-06-18
|
57
|
110
|
-53
|
62.10
|
|
2024-06-14
|
150
|
124
|
26
|
62.80
|
|
2024-06-13
|
19
|
441
|
-422
|
60.70
|
|
2024-06-11
|
51
|
30
|
21
|
60.50
|
|
2024-06-07
|
62
|
31
|
31
|
62.90
|
|
2024-06-06
|
56
|
23
|
33
|
59.20
|
| 合計 | 134245 | 133447 | 798 | |
