| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
534
|
403
|
131
|
170.00
|
|
2026-06-04
|
570
|
705
|
-135
|
169.00
|
|
2026-06-02
|
914
|
960
|
-46
|
173.50
|
|
2026-05-29
|
321
|
468
|
-147
|
173.50
|
|
2026-05-28
|
462
|
588
|
-126
|
171.00
|
|
2026-05-27
|
1128
|
1368
|
-240
|
179.00
|
|
2026-05-26
|
1246
|
1052
|
194
|
186.00
|
|
2026-05-21
|
418
|
265
|
153
|
164.00
|
|
2026-05-20
|
611
|
722
|
-111
|
161.00
|
|
2026-05-18
|
966
|
1308
|
-342
|
170.50
|
|
2026-05-15
|
1121
|
1357
|
-236
|
175.00
|
|
2026-05-14
|
963
|
785
|
178
|
181.00
|
|
2026-05-13
|
407
|
996
|
-589
|
176.50
|
|
2026-05-12
|
464
|
428
|
36
|
180.50
|
|
2026-05-08
|
1391
|
2145
|
-754
|
180.50
|
|
2026-05-07
|
2009
|
1797
|
212
|
189.00
|
|
2026-05-06
|
3741
|
5124
|
-1383
|
186.50
|
|
2026-05-05
|
4173
|
2336
|
1837
|
196.50
|
|
2026-05-04
|
963
|
1022
|
-59
|
179.00
|
|
2026-04-30
|
1024
|
1446
|
-422
|
174.00
|
|
2026-04-28
|
1049
|
941
|
108
|
179.00
|
|
2026-04-27
|
511
|
608
|
-97
|
177.50
|
|
2026-04-24
|
1197
|
957
|
240
|
183.00
|
|
2026-04-23
|
2629
|
2032
|
597
|
179.00
|
|
2026-04-22
|
1122
|
2269
|
-1147
|
189.00
|
|
2026-04-21
|
1238
|
1139
|
99
|
192.00
|
|
2026-04-20
|
2419
|
3623
|
-1204
|
190.50
|
|
2026-04-17
|
6143
|
4861
|
1282
|
198.00
|
|
2026-04-16
|
829
|
745
|
84
|
186.50
|
|
2026-04-08
|
4557
|
3534
|
1023
|
194.50
|
|
2026-04-07
|
3615
|
2616
|
999
|
181.50
|
|
2026-03-31
|
4964
|
5190
|
-226
|
175.00
|
|
2026-03-30
|
6982
|
13895
|
-6913
|
185.00
|
|
2026-03-27
|
14059
|
7844
|
6215
|
203.50
|
|
2026-03-26
|
6420
|
6835
|
-415
|
185.00
|
|
2026-03-25
|
3160
|
2643
|
517
|
183.00
|
|
2026-03-23
|
1974
|
2108
|
-134
|
170.50
|
|
2026-03-19
|
7320
|
7642
|
-322
|
190.50
|
|
2026-03-18
|
7031
|
6186
|
845
|
173.50
|
|
2026-03-17
|
3254
|
5237
|
-1983
|
158.00
|
|
2026-03-16
|
6394
|
6769
|
-375
|
161.50
|
|
2026-03-13
|
5587
|
4922
|
665
|
166.00
|
|
2026-03-12
|
1029
|
1149
|
-120
|
151.50
|
|
2026-03-10
|
2771
|
2392
|
379
|
146.50
|
|
2026-03-09
|
1467
|
2282
|
-815
|
139.00
|
|
2026-03-06
|
2920
|
2376
|
544
|
153.50
|
|
2026-03-05
|
1809
|
1878
|
-69
|
149.50
|
|
2026-03-04
|
3177
|
3394
|
-217
|
145.00
|
|
2026-03-03
|
4927
|
5459
|
-532
|
153.00
|
|
2026-03-02
|
2283
|
2225
|
58
|
153.00
|
|
2026-02-26
|
3507
|
3379
|
128
|
158.00
|
|
2026-02-25
|
3693
|
3826
|
-133
|
153.00
|
|
2026-02-24
|
2623
|
2327
|
296
|
145.00
|
|
2026-02-23
|
2263
|
2423
|
-160
|
140.50
|
|
2026-02-11
|
966
|
840
|
126
|
141.00
|
|
2026-02-04
|
3261
|
2853
|
408
|
157.50
|
|
2026-02-03
|
1324
|
1511
|
-187
|
143.50
|
|
2026-01-30
|
2673
|
3003
|
-330
|
143.00
|
|
2026-01-29
|
4292
|
4913
|
-621
|
143.00
|
|
2026-01-28
|
3255
|
3611
|
-356
|
150.00
|
|
2026-01-27
|
4399
|
3967
|
432
|
149.00
|
|
2026-01-26
|
5150
|
4747
|
403
|
155.50
|
|
2026-01-23
|
5007
|
4810
|
197
|
141.50
|
|
2026-01-22
|
4045
|
4252
|
-207
|
136.50
|
|
2026-01-20
|
2713
|
2897
|
-184
|
131.50
|
|
2026-01-19
|
1416
|
1565
|
-149
|
132.00
|
|
2026-01-16
|
2317
|
2193
|
124
|
134.50
|
|
2026-01-15
|
2812
|
2960
|
-148
|
131.50
|
|
2026-01-12
|
9939
|
14332
|
-4393
|
144.50
|
|
2026-01-09
|
16899
|
12348
|
4551
|
139.50
|
|
2026-01-08
|
6587
|
6004
|
583
|
127.00
|
|
2026-01-05
|
3160
|
3664
|
-504
|
119.00
|
|
2026-01-02
|
4119
|
3905
|
214
|
127.00
|
|
2025-12-30
|
1131
|
933
|
198
|
121.00
|
|
2025-12-24
|
693
|
760
|
-67
|
119.50
|
|
2025-12-22
|
1067
|
1120
|
-53
|
120.00
|
|
2025-12-17
|
1106
|
1239
|
-133
|
114.00
|
|
2025-12-15
|
1540
|
1500
|
40
|
118.00
|
|
2025-12-12
|
2405
|
2237
|
168
|
120.00
|
|
2025-12-11
|
7248
|
7552
|
-304
|
121.50
|
|
2025-12-08
|
1901
|
1233
|
668
|
117.00
|
|
2025-12-05
|
309
|
381
|
-72
|
112.00
|
|
2025-12-04
|
464
|
683
|
-219
|
111.50
|
|
2025-12-03
|
8665
|
8171
|
494
|
114.50
|
|
2025-12-02
|
1622
|
1720
|
-98
|
114.50
|
|
2025-11-28
|
1611
|
1955
|
-344
|
118.50
|
|
2025-11-27
|
3358
|
3116
|
242
|
118.00
|
|
2025-11-26
|
7559
|
7380
|
179
|
118.50
|
|
2025-11-25
|
3059
|
3224
|
-165
|
119.00
|
|
2025-11-20
|
7366
|
6722
|
644
|
123.00
|
|
2025-11-17
|
4647
|
5323
|
-676
|
120.50
|
|
2025-11-14
|
5898
|
5719
|
179
|
120.50
|
|
2025-11-13
|
7783
|
6680
|
1103
|
130.50
|
|
2025-11-12
|
17225
|
21782
|
-4557
|
119.00
|
|
2025-11-11
|
6972
|
1997
|
4975
|
111.50
|
|
2025-11-10
|
4566
|
3763
|
803
|
101.50
|
|
2025-11-05
|
1086
|
1040
|
46
|
92.20
|
|
2025-11-03
|
745
|
857
|
-112
|
92.60
|
|
2025-10-31
|
1453
|
1579
|
-126
|
89.90
|
|
2025-10-30
|
1140
|
1507
|
-367
|
89.90
|
|
2025-10-29
|
985
|
935
|
50
|
95.20
|
|
2025-10-27
|
4031
|
3711
|
320
|
97.60
|
|
2025-10-23
|
589
|
513
|
76
|
90.70
|
|
2025-10-22
|
237
|
168
|
69
|
92.00
|
|
2025-10-21
|
617
|
463
|
154
|
93.00
|
|
2025-10-20
|
1065
|
1265
|
-200
|
91.90
|
|
2025-10-17
|
362
|
484
|
-122
|
94.40
|
|
2025-10-15
|
1626
|
1995
|
-369
|
94.80
|
|
2025-10-14
|
2902
|
3570
|
-668
|
93.80
|
|
2025-10-09
|
5059
|
4758
|
301
|
105.00
|
|
2025-10-08
|
5886
|
5792
|
94
|
101.00
|
|
2025-10-07
|
3206
|
4304
|
-1098
|
97.50
|
|
2025-10-03
|
1030
|
1092
|
-62
|
93.50
|
|
2025-10-02
|
1605
|
1901
|
-296
|
92.70
|
|
2025-10-01
|
3339
|
3783
|
-444
|
95.70
|
|
2025-09-30
|
164
|
356
|
-192
|
89.40
|
|
2025-09-25
|
267
|
325
|
-58
|
88.20
|
|
2025-09-24
|
223
|
420
|
-197
|
88.20
|
|
2025-09-23
|
609
|
927
|
-318
|
90.10
|
|
2025-09-22
|
645
|
1045
|
-400
|
92.10
|
|
2025-09-19
|
704
|
750
|
-46
|
91.00
|
|
2025-09-18
|
879
|
1021
|
-142
|
89.30
|
|
2025-09-17
|
621
|
518
|
103
|
91.90
|
|
2025-09-16
|
1029
|
1095
|
-66
|
90.00
|
|
2025-09-12
|
1263
|
1474
|
-211
|
94.50
|
|
2025-09-11
|
4016
|
4360
|
-344
|
97.80
|
|
2025-09-10
|
1865
|
2467
|
-602
|
102.50
|
|
2025-09-09
|
1278
|
1936
|
-658
|
93.20
|
|
2025-09-08
|
1476
|
1332
|
144
|
91.50
|
|
2025-09-05
|
1158
|
1610
|
-452
|
92.30
|
|
2025-09-04
|
1576
|
1785
|
-209
|
92.40
|
|
2025-09-03
|
1528
|
1874
|
-346
|
93.80
|
|
2025-09-02
|
5441
|
4901
|
540
|
95.50
|
|
2025-09-01
|
2900
|
4478
|
-1578
|
103.50
|
|
2025-08-29
|
4157
|
3725
|
432
|
114.00
|
|
2025-08-28
|
1696
|
2135
|
-439
|
106.00
|
|
2025-08-27
|
3221
|
3406
|
-185
|
111.00
|
|
2025-08-26
|
1745
|
1568
|
177
|
104.50
|
|
2025-08-25
|
4369
|
4465
|
-96
|
104.50
|
|
2025-08-21
|
1690
|
1954
|
-264
|
96.30
|
|
2025-08-20
|
3487
|
3354
|
133
|
95.00
|
|
2025-08-19
|
8273
|
9452
|
-1179
|
103.00
|
|
2025-08-18
|
4821
|
2110
|
2711
|
110.50
|
|
2025-08-14
|
3657
|
2824
|
833
|
101.00
|
|
2025-08-13
|
2435
|
2724
|
-289
|
97.00
|
|
2025-08-12
|
4206
|
3945
|
261
|
98.80
|
|
2025-08-08
|
4315
|
3234
|
1081
|
94.40
|
|
2025-08-06
|
2962
|
2169
|
793
|
92.40
|
|
2025-08-05
|
1765
|
1639
|
126
|
84.00
|
|
2025-08-04
|
1440
|
2226
|
-786
|
82.50
|
|
2025-08-01
|
3744
|
2290
|
1454
|
85.90
|
|
2025-07-31
|
1439
|
1313
|
126
|
79.00
|
|
2025-07-30
|
1901
|
1676
|
225
|
79.00
|
|
2025-07-28
|
2967
|
2402
|
565
|
71.60
|
|
2025-07-25
|
2351
|
2835
|
-484
|
67.20
|
|
2025-07-24
|
2422
|
2034
|
388
|
66.80
|
|
2025-07-23
|
1386
|
1539
|
-153
|
64.10
|
|
2025-07-22
|
2322
|
2495
|
-173
|
62.30
|
|
2025-07-21
|
968
|
716
|
252
|
62.20
|
|
2025-07-18
|
1172
|
702
|
470
|
61.80
|
|
2025-07-17
|
3562
|
3295
|
267
|
61.80
|
|
2025-07-16
|
897
|
604
|
293
|
62.00
|
|
2025-07-15
|
2022
|
1001
|
1021
|
61.40
|
|
2025-07-14
|
4662
|
3240
|
1422
|
61.00
|
|
2025-07-11
|
4268
|
2194
|
2074
|
62.30
|
|
2025-07-09
|
3731
|
4140
|
-409
|
55.70
|
|
2025-07-08
|
2400
|
1939
|
461
|
52.80
|
|
2025-07-02
|
50
|
82
|
-32
|
46.75
|
|
2025-06-25
|
1597
|
1770
|
-173
|
47.25
|
|
2025-06-24
|
295
|
104
|
191
|
44.45
|
|
2025-06-23
|
34
|
53
|
-19
|
40.45
|
|
2025-06-18
|
6
|
24
|
-18
|
41.15
|
|
2025-06-17
|
7
|
33
|
-26
|
40.90
|
|
2025-06-16
|
49
|
38
|
11
|
41.15
|
|
2025-06-13
|
59
|
81
|
-22
|
41.00
|
|
2025-06-11
|
36
|
364
|
-328
|
42.35
|
|
2025-06-10
|
50
|
15
|
35
|
42.15
|
|
2025-06-09
|
25
|
6
|
19
|
41.80
|
|
2025-06-06
|
5
|
26
|
-21
|
42.10
|
|
2025-06-03
|
62
|
280
|
-218
|
40.35
|
|
2025-05-29
|
23
|
552
|
-529
|
41.95
|
|
2025-05-27
|
19
|
157
|
-138
|
42.20
|
|
2025-05-13
|
58
|
90
|
-32
|
44.65
|
|
2025-05-09
|
19
|
35
|
-16
|
43.90
|
|
2025-05-08
|
45
|
87
|
-42
|
43.20
|
|
2025-05-07
|
7
|
53
|
-46
|
42.10
|
|
2025-05-05
|
49
|
76
|
-27
|
41.50
|
|
2025-05-02
|
26
|
45
|
-19
|
43.30
|
|
2025-04-25
|
36
|
51
|
-15
|
40.35
|
|
2025-04-23
|
36
|
26
|
10
|
39.75
|
|
2025-04-22
|
51
|
74
|
-23
|
37.90
|
|
2025-04-21
|
19
|
45
|
-26
|
38.00
|
|
2025-04-17
|
48
|
73
|
-25
|
39.90
|
|
2025-04-16
|
18
|
76
|
-58
|
40.50
|
|
2025-04-11
|
267
|
361
|
-94
|
39.50
|
|
2025-04-07
|
0
|
5
|
-5
|
43.15
|
|
2025-04-02
|
17
|
52
|
-35
|
47.90
|
|
2025-04-01
|
36
|
273
|
-237
|
46.35
|
|
2025-03-27
|
62
|
383
|
-321
|
50.60
|
|
2025-03-25
|
35
|
348
|
-313
|
51.40
|
|
2025-03-24
|
22
|
41
|
-19
|
52.20
|
|
2025-03-21
|
4
|
26
|
-22
|
53.80
|
|
2025-03-20
|
9
|
140
|
-131
|
54.20
|
|
2025-03-19
|
32
|
83
|
-51
|
53.80
|
|
2025-03-18
|
14
|
198
|
-184
|
55.40
|
|
2025-03-17
|
9
|
31
|
-22
|
55.30
|
|
2025-03-14
|
38
|
53
|
-15
|
55.10
|
|
2025-03-13
|
16
|
36
|
-20
|
55.00
|
|
2025-03-11
|
86
|
119
|
-33
|
55.90
|
|
2025-03-07
|
20
|
39
|
-19
|
59.00
|
|
2025-03-03
|
31
|
60
|
-29
|
59.10
|
|
2025-02-25
|
60
|
74
|
-14
|
62.50
|
|
2025-02-21
|
62
|
42
|
20
|
62.80
|
|
2025-02-18
|
55
|
36
|
19
|
63.90
|
|
2025-02-14
|
141
|
120
|
21
|
62.50
|
|
2025-02-05
|
38
|
25
|
13
|
57.70
|
|
2025-02-04
|
39
|
27
|
12
|
56.30
|
|
2025-01-22
|
32
|
17
|
15
|
57.30
|
|
2025-01-21
|
33
|
20
|
13
|
56.20
|
|
2025-01-20
|
18
|
28
|
-10
|
56.30
|
|
2025-01-15
|
38
|
19
|
19
|
56.30
|
|
2025-01-09
|
83
|
159
|
-76
|
58.70
|
|
2025-01-08
|
20
|
69
|
-49
|
61.30
|
|
2025-01-02
|
16
|
31
|
-15
|
60.70
|
|
2024-12-31
|
15
|
37
|
-22
|
61.20
|
|
2024-12-19
|
96
|
125
|
-29
|
65.10
|
|
2024-12-18
|
153
|
221
|
-68
|
66.10
|
|
2024-12-05
|
23
|
37
|
-14
|
62.60
|
|
2024-12-02
|
16
|
29
|
-13
|
62.00
|
|
2024-11-29
|
26
|
58
|
-32
|
61.70
|
|
2024-11-28
|
142
|
112
|
30
|
60.70
|
|
2024-11-26
|
21
|
56
|
-35
|
63.40
|
|
2024-11-19
|
38
|
19
|
19
|
63.70
|
|
2024-11-14
|
69
|
121
|
-52
|
63.40
|
|
2024-11-13
|
34
|
58
|
-24
|
65.40
|
|
2024-11-12
|
72
|
114
|
-42
|
65.40
|
|
2024-11-07
|
211
|
168
|
43
|
70.30
|
|
2024-11-06
|
94
|
188
|
-94
|
68.30
|
|
2024-11-04
|
75
|
186
|
-111
|
66.70
|
|
2024-11-01
|
125
|
163
|
-38
|
68.10
|
|
2024-10-23
|
234
|
346
|
-112
|
75.10
|
|
2024-10-22
|
850
|
687
|
163
|
75.80
|
|
2024-10-18
|
51
|
109
|
-58
|
69.50
|
|
2024-10-17
|
80
|
37
|
43
|
71.10
|
|
2024-10-11
|
334
|
260
|
74
|
72.20
|
|
2024-10-09
|
202
|
245
|
-43
|
72.40
|
|
2024-10-08
|
162
|
301
|
-139
|
73.40
|
|
2024-10-07
|
473
|
370
|
103
|
75.90
|
|
2024-09-26
|
1056
|
1495
|
-439
|
75.50
|
|
2024-09-25
|
1362
|
1000
|
362
|
78.70
|
|
2024-09-24
|
5902
|
6639
|
-737
|
77.90
|
|
2024-09-23
|
4212
|
3496
|
716
|
76.30
|
|
2024-09-20
|
3556
|
3339
|
217
|
69.40
|
|
2024-09-11
|
425
|
339
|
86
|
62.50
|
|
2024-09-05
|
119
|
250
|
-131
|
62.50
|
|
2024-09-03
|
327
|
409
|
-82
|
65.50
|
|
2024-08-30
|
146
|
250
|
-104
|
65.40
|
|
2024-08-29
|
369
|
282
|
87
|
65.60
|
|
2024-08-23
|
95
|
196
|
-101
|
62.30
|
|
2024-08-22
|
74
|
467
|
-393
|
62.00
|
|
2024-08-19
|
114
|
156
|
-42
|
62.50
|
|
2024-08-01
|
224
|
292
|
-68
|
58.60
|
|
2024-07-01
|
45
|
71
|
-26
|
62.20
|
|
2024-06-25
|
66
|
114
|
-48
|
64.50
|
|
2024-06-19
|
69
|
33
|
36
|
61.40
|
| 合計 | 517755 | 518388 | -633 | |
