| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
13
|
0
|
13
|
26.50
|
|
2026-05-28
|
0
|
2
|
-2
|
24.85
|
|
2026-05-27
|
2
|
0
|
2
|
25.00
|
|
2026-05-26
|
0
|
0
|
0
|
25.50
|
|
2026-05-25
|
0
|
0
|
0
|
25.10
|
|
2026-05-22
|
0
|
0
|
0
|
25.95
|
|
2026-05-20
|
0
|
0
|
0
|
25.20
|
|
2026-05-14
|
0
|
0
|
0
|
25.35
|
|
2026-05-07
|
0
|
1
|
-1
|
25.40
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-05
|
0
|
0
|
0
|
24.60
|
|
2026-04-29
|
0
|
0
|
0
|
27.60
|
|
2026-01-22
|
0
|
0
|
0
|
29.90
|
|
2026-01-19
|
0
|
0
|
0
|
30.05
|
|
2026-01-02
|
0
|
0
|
0
|
26.90
|
|
2025-12-31
|
0
|
2
|
-2
|
28.95
|
|
2025-12-30
|
2
|
0
|
2
|
30.50
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.40
|
|
2025-12-09
|
0
|
0
|
0
|
12.30
|
|
2025-12-08
|
0
|
0
|
0
|
12.50
|
|
2025-12-05
|
0
|
0
|
0
|
12.40
|
|
2025-12-04
|
0
|
0
|
0
|
12.35
|
|
2025-12-03
|
0
|
0
|
0
|
12.40
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-12-01
|
0
|
0
|
0
|
12.55
|
|
2025-11-27
|
0
|
0
|
0
|
12.90
|
|
2025-11-25
|
0
|
0
|
0
|
12.25
|
|
2025-11-11
|
0
|
0
|
0
|
10.25
|
|
2025-10-22
|
0
|
0
|
0
|
11.10
|
|
2025-10-14
|
0
|
0
|
0
|
11.05
|
|
2025-10-13
|
0
|
0
|
0
|
11.10
|
|
2025-10-09
|
0
|
0
|
0
|
11.10
|
|
2025-10-07
|
0
|
0
|
0
|
11.20
|
|
2025-09-30
|
0
|
0
|
0
|
11.35
|
|
2025-09-23
|
0
|
0
|
0
|
11.70
|
|
2025-09-22
|
0
|
0
|
0
|
11.80
|
|
2025-09-18
|
0
|
0
|
0
|
11.65
|
|
2025-09-17
|
0
|
0
|
0
|
11.70
|
|
2025-09-12
|
0
|
0
|
0
|
11.55
|
|
2025-09-11
|
0
|
0
|
0
|
11.70
|
|
2025-09-04
|
0
|
0
|
0
|
11.75
|
|
2025-09-03
|
0
|
0
|
0
|
11.95
|
|
2025-09-01
|
0
|
1
|
-1
|
12.10
|
|
2025-08-29
|
1
|
0
|
1
|
12.25
|
|
2025-08-25
|
0
|
0
|
0
|
12.65
|
|
2025-08-20
|
0
|
0
|
0
|
12.55
|
|
2025-08-19
|
0
|
0
|
0
|
12.50
|
|
2025-08-14
|
0
|
1
|
-1
|
12.45
|
|
2025-08-13
|
1
|
0
|
1
|
12.40
|
|
2025-08-12
|
0
|
0
|
0
|
12.35
|
|
2025-08-11
|
0
|
0
|
0
|
12.35
|
|
2025-08-08
|
0
|
0
|
0
|
12.50
|
|
2025-08-06
|
0
|
0
|
0
|
12.40
|
|
2025-08-04
|
0
|
0
|
0
|
12.50
|
|
2025-07-31
|
0
|
0
|
0
|
12.35
|
|
2025-07-28
|
0
|
0
|
0
|
12.30
|
|
2025-07-25
|
0
|
0
|
0
|
12.45
|
|
2025-07-24
|
0
|
0
|
0
|
12.90
|
|
2025-07-16
|
0
|
0
|
0
|
12.30
|
|
2025-07-14
|
0
|
0
|
0
|
11.10
|
|
2025-07-07
|
0
|
0
|
0
|
11.45
|
|
2025-07-01
|
0
|
0
|
0
|
11.85
|
|
2025-06-30
|
0
|
0
|
0
|
11.10
|
|
2025-06-26
|
0
|
0
|
0
|
11.65
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-06-11
|
0
|
0
|
0
|
10.90
|
|
2025-06-09
|
0
|
0
|
0
|
11.65
|
|
2025-06-03
|
0
|
0
|
0
|
11.50
|
|
2025-06-02
|
0
|
0
|
0
|
11.30
|
|
2025-05-23
|
0
|
0
|
0
|
11.60
|
|
2025-05-07
|
0
|
0
|
0
|
11.90
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-15
|
0
|
0
|
0
|
11.70
|
|
2025-04-11
|
0
|
0
|
0
|
10.95
|
|
2024-12-18
|
0
|
0
|
0
|
12.20
|
|
2024-09-25
|
0
|
625
|
-625
|
12.10
|
|
2024-09-24
|
392
|
0
|
392
|
12.55
|
|
2024-09-23
|
233
|
0
|
233
|
11.45
|
| 合計 | 645 | 632 | 13 | |
