| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1123
|
674
|
449
|
75.70
|
|
2026-07-20
|
4379
|
4434
|
-55
|
68.90
|
|
2026-07-16
|
2115
|
2059
|
56
|
71.30
|
|
2026-07-15
|
1645
|
1599
|
46
|
72.90
|
|
2026-07-08
|
1539
|
3519
|
-1980
|
60.40
|
|
2026-07-07
|
1190
|
2567
|
-1377
|
61.10
|
|
2026-07-06
|
4157
|
778
|
3379
|
66.70
|
|
2026-06-11
|
52
|
42
|
10
|
46.95
|
|
2026-06-03
|
25
|
46
|
-21
|
47.30
|
|
2026-06-01
|
75
|
89
|
-14
|
46.70
|
|
2026-05-29
|
81
|
48
|
33
|
45.25
|
|
2026-04-28
|
21
|
14
|
7
|
47.05
|
|
2026-04-27
|
67
|
82
|
-15
|
46.55
|
|
2026-04-21
|
40
|
68
|
-28
|
48.60
|
|
2026-04-17
|
45
|
90
|
-45
|
48.30
|
|
2026-04-14
|
22
|
33
|
-11
|
46.50
|
|
2026-04-13
|
97
|
39
|
58
|
46.35
|
|
2026-04-07
|
4
|
8
|
-4
|
40.80
|
|
2026-04-02
|
5
|
11
|
-6
|
40.75
|
|
2026-03-31
|
33
|
39
|
-6
|
40.55
|
|
2026-03-27
|
13
|
17
|
-4
|
42.15
|
|
2026-03-26
|
5
|
13
|
-8
|
42.05
|
|
2026-03-25
|
7
|
18
|
-11
|
43.00
|
|
2026-03-24
|
18
|
25
|
-7
|
41.50
|
|
2026-03-23
|
37
|
46
|
-9
|
41.50
|
|
2026-03-18
|
10
|
18
|
-8
|
41.85
|
|
2026-03-17
|
2
|
13
|
-11
|
41.40
|
|
2026-03-16
|
18
|
29
|
-11
|
41.35
|
|
2026-03-13
|
8
|
17
|
-9
|
40.20
|
|
2026-03-12
|
4
|
14
|
-10
|
40.55
|
|
2026-03-11
|
5
|
17
|
-12
|
41.05
|
|
2026-03-03
|
41
|
32
|
9
|
45.50
|
|
2026-01-27
|
17
|
67
|
-50
|
46.80
|
|
2026-01-20
|
310
|
280
|
30
|
49.00
|
|
2026-01-16
|
104
|
78
|
26
|
47.55
|
|
2026-01-14
|
86
|
112
|
-26
|
48.10
|
|
2026-01-07
|
7
|
12
|
-5
|
40.70
|
|
2026-01-05
|
8
|
15
|
-7
|
40.85
|
|
2025-12-22
|
3
|
10
|
-7
|
41.45
|
|
2025-11-24
|
56
|
44
|
12
|
41.75
|
|
2025-11-20
|
3
|
12
|
-9
|
41.55
|
|
2025-11-05
|
61
|
81
|
-20
|
43.30
|
|
2025-11-04
|
54
|
31
|
23
|
44.30
|
|
2025-09-17
|
94
|
81
|
13
|
51.50
|
|
2025-09-08
|
476
|
534
|
-58
|
61.90
|
|
2025-09-05
|
866
|
1732
|
-866
|
62.90
|
|
2025-09-04
|
4814
|
3876
|
938
|
64.30
|
|
2025-09-02
|
574
|
658
|
-84
|
57.50
|
|
2025-08-28
|
1697
|
1564
|
133
|
55.10
|
|
2025-08-27
|
979
|
723
|
256
|
50.10
|
|
2025-08-26
|
193
|
208
|
-15
|
47.90
|
|
2025-08-25
|
237
|
222
|
15
|
47.35
|
|
2025-08-22
|
569
|
537
|
32
|
45.45
|
|
2025-08-14
|
54
|
67
|
-13
|
46.40
|
|
2025-08-11
|
214
|
177
|
37
|
47.75
|
|
2025-08-08
|
215
|
169
|
46
|
47.75
|
|
2025-08-05
|
933
|
981
|
-48
|
47.25
|
|
2025-08-04
|
313
|
275
|
38
|
46.75
|
|
2025-07-24
|
512
|
532
|
-20
|
41.90
|
|
2025-07-17
|
18
|
9
|
9
|
40.90
|
|
2025-07-16
|
118
|
18
|
100
|
40.10
|
|
2025-07-09
|
35
|
54
|
-19
|
41.40
|
|
2025-07-08
|
37
|
18
|
19
|
41.70
|
|
2025-07-01
|
47
|
89
|
-42
|
44.80
|
|
2025-06-25
|
31
|
52
|
-21
|
46.15
|
|
2025-06-24
|
194
|
210
|
-16
|
47.05
|
|
2025-06-23
|
603
|
577
|
26
|
47.45
|
|
2025-06-20
|
139
|
168
|
-29
|
46.50
|
|
2025-06-19
|
599
|
544
|
55
|
48.55
|
|
2025-06-18
|
229
|
385
|
-156
|
48.75
|
|
2025-06-17
|
316
|
189
|
127
|
48.95
|
|
2025-06-16
|
998
|
967
|
31
|
48.70
|
|
2025-06-10
|
88
|
142
|
-54
|
47.85
|
|
2025-06-09
|
691
|
630
|
61
|
47.30
|
|
2025-06-06
|
705
|
684
|
21
|
44.75
|
|
2025-06-04
|
186
|
286
|
-100
|
46.50
|
|
2025-06-02
|
1634
|
1528
|
106
|
47.90
|
|
2025-05-28
|
249
|
324
|
-75
|
47.00
|
|
2025-05-02
|
180
|
214
|
-34
|
49.80
|
|
2025-04-23
|
1587
|
2375
|
-788
|
50.60
|
|
2025-04-22
|
1053
|
958
|
95
|
46.65
|
|
2025-04-21
|
947
|
1067
|
-120
|
46.80
|
|
2025-04-18
|
2126
|
2058
|
68
|
49.15
|
|
2025-04-17
|
8133
|
7976
|
157
|
49.25
|
|
2025-04-16
|
2669
|
1127
|
1542
|
51.30
|
|
2025-04-08
|
772
|
1042
|
-270
|
44.80
|
|
2025-04-07
|
0
|
10
|
-10
|
48.55
|
|
2025-04-02
|
6113
|
4687
|
1426
|
53.90
|
|
2025-04-01
|
2425
|
3265
|
-840
|
53.30
|
|
2025-03-31
|
14622
|
13787
|
835
|
48.50
|
|
2025-03-24
|
395
|
444
|
-49
|
45.90
|
|
2025-03-06
|
48
|
28
|
20
|
36.45
|
|
2025-02-26
|
29
|
4
|
25
|
36.50
|
|
2025-01-22
|
49
|
34
|
15
|
35.20
|
|
2024-12-23
|
16
|
66
|
-50
|
34.50
|
|
2024-12-20
|
19
|
39
|
-20
|
34.25
|
|
2024-12-16
|
235
|
164
|
71
|
35.10
|
|
2024-09-10
|
0
|
0
|
0
|
27.20
|
|
2024-08-08
|
1
|
1
|
0
|
25.20
|
|
2024-08-02
|
6
|
0
|
6
|
27.05
|
|
2024-07-31
|
0
|
0
|
0
|
27.40
|
| 合計 | 78674 | 75796 | 2878 | |
