| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
132
|
142
|
-10
|
491.00
|
|
2026-05-27
|
173
|
378
|
-205
|
504.00
|
|
2026-05-26
|
210
|
193
|
17
|
496.50
|
|
2026-05-25
|
126
|
112
|
14
|
462.00
|
|
2026-05-21
|
152
|
0
|
152
|
446.00
|
|
2026-05-18
|
75
|
69
|
6
|
424.50
|
|
2026-05-14
|
72
|
104
|
-32
|
462.00
|
|
2026-05-13
|
85
|
122
|
-37
|
470.50
|
|
2026-05-04
|
1
|
71
|
-70
|
498.50
|
|
2026-04-28
|
0
|
6
|
-6
|
492.00
|
|
2026-04-24
|
0
|
36
|
-36
|
503.00
|
|
2026-04-23
|
492
|
544
|
-52
|
514.00
|
|
2026-04-22
|
617
|
580
|
37
|
538.00
|
|
2026-04-20
|
190
|
168
|
22
|
508.00
|
|
2026-04-13
|
103
|
83
|
20
|
492.50
|
|
2026-04-10
|
105
|
114
|
-9
|
482.00
|
|
2026-04-07
|
34
|
38
|
-4
|
435.00
|
|
2026-03-30
|
184
|
192
|
-8
|
470.00
|
|
2026-03-27
|
37
|
29
|
8
|
486.00
|
|
2026-03-26
|
45
|
50
|
-5
|
466.00
|
|
2026-03-24
|
54
|
68
|
-14
|
441.00
|
|
2026-03-23
|
135
|
124
|
11
|
444.00
|
|
2026-03-13
|
0
|
33
|
-33
|
461.00
|
|
2026-03-12
|
2
|
37
|
-35
|
460.00
|
|
2026-03-10
|
1
|
23
|
-22
|
400.50
|
|
2026-03-03
|
545
|
509
|
36
|
505.00
|
|
2026-03-02
|
171
|
226
|
-55
|
511.00
|
|
2026-02-26
|
278
|
200
|
78
|
465.00
|
|
2026-02-06
|
63
|
71
|
-8
|
395.50
|
|
2026-02-04
|
143
|
161
|
-18
|
421.50
|
|
2026-02-03
|
71
|
57
|
14
|
394.50
|
|
2026-01-29
|
56
|
100
|
-44
|
406.00
|
|
2026-01-28
|
72
|
92
|
-20
|
412.00
|
|
2026-01-26
|
84
|
125
|
-41
|
381.50
|
|
2026-01-23
|
84
|
110
|
-26
|
396.00
|
|
2026-01-20
|
52
|
102
|
-50
|
419.50
|
|
2026-01-16
|
101
|
134
|
-33
|
419.00
|
|
2026-01-13
|
136
|
174
|
-38
|
410.00
|
|
2026-01-09
|
105
|
189
|
-84
|
423.50
|
|
2026-01-08
|
370
|
404
|
-34
|
409.00
|
|
2026-01-07
|
162
|
124
|
38
|
429.50
|
|
2026-01-05
|
1
|
47
|
-46
|
392.00
|
|
2026-01-02
|
6
|
13
|
-7
|
390.50
|
|
2025-12-30
|
1
|
80
|
-79
|
372.50
|
|
2025-12-24
|
1
|
15
|
-14
|
350.00
|
|
2025-12-23
|
30
|
0
|
30
|
318.50
|
|
2025-12-19
|
413
|
356
|
57
|
299.00
|
|
2025-12-16
|
551
|
333
|
218
|
282.00
|
|
2025-12-15
|
279
|
183
|
96
|
271.50
|
|
2025-12-12
|
77
|
43
|
34
|
247.00
|
|
2025-12-10
|
65
|
37
|
28
|
246.00
|
|
2025-12-09
|
22
|
9
|
13
|
229.50
|
|
2025-12-02
|
32
|
38
|
-6
|
222.00
|
|
2025-12-01
|
21
|
18
|
3
|
207.50
|
|
2025-11-21
|
43
|
66
|
-23
|
195.50
|
|
2025-11-20
|
30
|
16
|
14
|
206.50
|
|
2025-11-19
|
63
|
34
|
29
|
205.00
|
|
2025-11-18
|
21
|
80
|
-59
|
210.50
|
|
2025-11-12
|
45
|
57
|
-12
|
227.00
|
|
2025-11-11
|
156
|
140
|
16
|
221.50
|
|
2025-11-10
|
149
|
133
|
16
|
245.00
|
|
2025-11-07
|
25
|
36
|
-11
|
248.00
|
|
2025-11-06
|
36
|
52
|
-16
|
245.50
|
|
2025-11-05
|
97
|
59
|
38
|
252.00
|
|
2025-11-03
|
78
|
67
|
11
|
258.00
|
|
2025-10-31
|
44
|
26
|
18
|
250.00
|
|
2025-10-30
|
35
|
57
|
-22
|
254.00
|
|
2025-10-28
|
0
|
53
|
-53
|
260.00
|
|
2025-10-23
|
0
|
52
|
-52
|
259.00
|
|
2025-10-22
|
0
|
31
|
-31
|
258.00
|
|
2025-10-21
|
1
|
24
|
-23
|
264.00
|
|
2025-10-16
|
0
|
13
|
-13
|
254.50
|
|
2025-10-15
|
1
|
14
|
-13
|
252.00
|
|
2025-10-13
|
305
|
182
|
123
|
260.00
|
|
2025-10-09
|
228
|
253
|
-25
|
262.00
|
|
2025-10-07
|
427
|
372
|
55
|
245.00
|
|
2025-10-03
|
168
|
113
|
55
|
230.00
|
|
2025-10-02
|
105
|
80
|
25
|
209.50
|
|
2025-10-01
|
16
|
7
|
9
|
199.50
|
|
2025-09-24
|
55
|
65
|
-10
|
191.50
|
|
2025-09-23
|
22
|
15
|
7
|
186.50
|
|
2025-09-18
|
91
|
125
|
-34
|
195.00
|
|
2025-09-17
|
130
|
113
|
17
|
208.50
|
|
2025-09-12
|
112
|
88
|
24
|
191.00
|
|
2025-09-11
|
176
|
285
|
-109
|
186.00
|
|
2025-09-10
|
139
|
25
|
114
|
193.00
|
|
2025-09-09
|
106
|
125
|
-19
|
175.50
|
|
2025-09-02
|
15
|
0
|
15
|
159.50
|
|
2025-08-19
|
250
|
266
|
-16
|
148.00
|
|
2025-08-14
|
100
|
95
|
5
|
119.50
|
|
2025-07-31
|
8
|
12
|
-4
|
121.00
|
|
2025-07-17
|
33
|
85
|
-52
|
111.50
|
|
2025-07-16
|
68
|
13
|
55
|
115.50
|
|
2025-07-14
|
2
|
3
|
-1
|
104.50
|
|
2025-06-05
|
6
|
10
|
-4
|
104.50
|
|
2025-06-03
|
8
|
4
|
4
|
101.50
|
|
2025-05-29
|
8
|
16
|
-8
|
108.50
|
|
2025-05-28
|
5
|
3
|
2
|
109.50
|
|
2025-05-26
|
31
|
35
|
-4
|
112.00
|
|
2025-05-16
|
10
|
4
|
6
|
108.50
|
|
2025-04-01
|
25
|
32
|
-7
|
131.50
|
|
2025-03-19
|
1
|
2
|
-1
|
146.00
|
|
2025-03-07
|
19
|
23
|
-4
|
159.50
|
|
2025-03-03
|
31
|
37
|
-6
|
161.00
|
|
2025-02-26
|
12
|
16
|
-4
|
161.50
|
|
2025-01-22
|
4
|
2
|
2
|
181.00
|
|
2025-01-14
|
22
|
16
|
6
|
180.50
|
|
2024-12-25
|
12
|
16
|
-4
|
179.00
|
|
2024-12-12
|
13
|
15
|
-2
|
183.00
|
|
2024-12-11
|
37
|
41
|
-4
|
183.50
|
|
2024-12-09
|
14
|
42
|
-28
|
186.50
|
|
2024-11-26
|
4
|
9
|
-5
|
201.00
|
|
2024-11-19
|
38
|
33
|
5
|
206.00
|
|
2024-11-14
|
38
|
42
|
-4
|
198.00
|
|
2024-11-07
|
7
|
15
|
-8
|
212.50
|
|
2024-11-06
|
9
|
13
|
-4
|
211.50
|
|
2024-11-05
|
5
|
9
|
-4
|
212.00
|
|
2024-10-28
|
20
|
36
|
-16
|
223.50
|
|
2024-10-25
|
64
|
43
|
21
|
234.50
|
|
2024-10-23
|
50
|
42
|
8
|
237.00
|
|
2024-10-16
|
9
|
4
|
5
|
228.50
|
|
2024-10-14
|
12
|
6
|
6
|
232.00
|
|
2024-10-11
|
87
|
62
|
25
|
231.00
|
|
2024-10-09
|
13
|
6
|
7
|
225.00
|
|
2024-10-08
|
10
|
2
|
8
|
227.50
|
|
2024-10-07
|
10
|
3
|
7
|
227.50
|
|
2024-10-04
|
15
|
8
|
7
|
222.50
|
|
2024-09-27
|
32
|
38
|
-6
|
234.50
|
|
2024-09-20
|
82
|
75
|
7
|
229.50
|
|
2024-09-10
|
16
|
24
|
-8
|
214.50
|
|
2024-09-06
|
7
|
9
|
-2
|
219.50
|
|
2024-08-28
|
10
|
13
|
-3
|
218.00
|
|
2024-08-14
|
14
|
12
|
2
|
223.00
|
|
2024-08-07
|
135
|
22
|
113
|
214.00
|
|
2024-07-31
|
5
|
8
|
-3
|
224.00
|
|
2024-07-26
|
5
|
9
|
-4
|
228.00
|
|
2024-07-18
|
3
|
23
|
-20
|
239.50
|
|
2024-07-17
|
4
|
8
|
-4
|
236.50
|
|
2024-07-15
|
8
|
19
|
-11
|
238.50
|
|
2024-07-12
|
15
|
35
|
-20
|
243.00
|
|
2024-07-11
|
28
|
57
|
-29
|
250.00
|
|
2024-07-10
|
79
|
27
|
52
|
254.00
|
|
2024-07-08
|
37
|
17
|
20
|
260.00
|
|
2024-07-04
|
62
|
41
|
21
|
261.00
|
|
2024-06-28
|
1
|
8
|
-7
|
232.00
|
|
2024-06-27
|
12
|
7
|
5
|
232.50
|
|
2024-06-25
|
18
|
25
|
-7
|
230.00
|
|
2024-06-20
|
98
|
117
|
-19
|
250.00
|
|
2024-06-18
|
16
|
8
|
8
|
234.00
|
| 合計 | 11733 | 11847 | -114 | |
