| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
170
|
196
|
-26
|
44.90
|
|
2026-05-21
|
78
|
49
|
29
|
45.30
|
|
2026-05-19
|
259
|
238
|
21
|
46.10
|
|
2026-05-05
|
49
|
33
|
16
|
45.50
|
|
2026-05-04
|
143
|
180
|
-37
|
45.30
|
|
2026-04-30
|
223
|
250
|
-27
|
45.25
|
|
2026-04-28
|
295
|
281
|
14
|
44.55
|
|
2026-04-27
|
320
|
292
|
28
|
45.00
|
|
2026-04-16
|
394
|
366
|
28
|
49.05
|
|
2026-04-10
|
549
|
505
|
44
|
47.50
|
|
2026-04-08
|
202
|
224
|
-22
|
45.30
|
|
2026-04-07
|
225
|
208
|
17
|
44.95
|
|
2026-04-02
|
316
|
360
|
-44
|
43.85
|
|
2026-04-01
|
678
|
609
|
69
|
44.85
|
|
2026-03-30
|
379
|
495
|
-116
|
44.65
|
|
2026-03-27
|
1209
|
1141
|
68
|
48.00
|
|
2026-03-24
|
2423
|
2684
|
-261
|
48.00
|
|
2026-03-23
|
2316
|
2080
|
236
|
50.00
|
|
2026-03-16
|
143
|
157
|
-14
|
43.70
|
|
2026-03-13
|
113
|
99
|
14
|
43.35
|
|
2026-03-10
|
245
|
230
|
15
|
40.80
|
|
2026-03-09
|
205
|
244
|
-39
|
40.25
|
|
2026-03-06
|
370
|
323
|
47
|
41.00
|
|
2026-02-02
|
172
|
188
|
-16
|
37.90
|
|
2026-01-28
|
682
|
779
|
-97
|
42.60
|
|
2026-01-27
|
536
|
490
|
46
|
41.75
|
|
2026-01-26
|
75
|
121
|
-46
|
38.55
|
|
2026-01-23
|
86
|
99
|
-13
|
37.85
|
|
2026-01-22
|
37
|
64
|
-27
|
38.85
|
|
2026-01-21
|
100
|
186
|
-86
|
38.75
|
|
2026-01-20
|
206
|
353
|
-147
|
40.05
|
|
2026-01-16
|
102
|
250
|
-148
|
41.40
|
|
2026-01-15
|
703
|
872
|
-169
|
42.90
|
|
2026-01-13
|
60
|
93
|
-33
|
36.60
|
|
2026-01-12
|
48
|
95
|
-47
|
37.90
|
|
2026-01-09
|
106
|
151
|
-45
|
36.60
|
|
2026-01-08
|
112
|
245
|
-133
|
36.50
|
|
2026-01-07
|
312
|
441
|
-129
|
37.80
|
|
2026-01-05
|
110
|
265
|
-155
|
40.55
|
|
2025-12-31
|
112
|
158
|
-46
|
42.55
|
|
2025-12-30
|
236
|
324
|
-88
|
44.15
|
|
2025-12-29
|
173
|
200
|
-27
|
45.60
|
|
2025-12-26
|
205
|
268
|
-63
|
47.60
|
|
2025-12-24
|
756
|
987
|
-231
|
48.20
|
|
2025-12-10
|
2188
|
1942
|
246
|
47.90
|
|
2025-12-09
|
931
|
1033
|
-102
|
46.75
|
|
2025-12-05
|
872
|
718
|
154
|
42.95
|
|
2025-12-04
|
263
|
132
|
131
|
39.05
|
|
2025-12-03
|
365
|
315
|
50
|
40.35
|
|
2025-12-02
|
562
|
305
|
257
|
40.50
|
|
2025-12-01
|
697
|
460
|
237
|
41.15
|
|
2025-11-28
|
547
|
474
|
73
|
40.30
|
|
2025-11-27
|
1939
|
1512
|
427
|
41.10
|
|
2025-11-26
|
1327
|
1128
|
199
|
39.95
|
|
2025-11-25
|
716
|
788
|
-72
|
36.35
|
|
2025-11-24
|
229
|
59
|
170
|
33.05
|
|
2025-11-19
|
64
|
50
|
14
|
30.85
|
|
2025-11-18
|
151
|
122
|
29
|
31.95
|
|
2025-11-17
|
97
|
66
|
31
|
32.25
|
|
2025-11-13
|
49
|
20
|
29
|
31.35
|
|
2025-09-23
|
1
|
6
|
-5
|
31.50
|
|
2025-09-19
|
16
|
4
|
12
|
32.25
|
|
2025-09-17
|
0
|
6
|
-6
|
31.35
|
|
2025-09-15
|
4
|
23
|
-19
|
30.45
|
|
2025-09-08
|
14
|
1
|
13
|
33.80
|
|
2025-09-05
|
15
|
1
|
14
|
32.30
|
|
2025-08-29
|
6
|
93
|
-87
|
35.00
|
|
2025-08-27
|
25
|
8
|
17
|
34.70
|
|
2025-08-26
|
10
|
41
|
-31
|
34.35
|
|
2025-08-25
|
0
|
15
|
-15
|
34.90
|
|
2025-08-21
|
27
|
3
|
24
|
34.15
|
|
2025-08-20
|
90
|
28
|
62
|
32.65
|
|
2025-08-15
|
58
|
309
|
-251
|
37.35
|
|
2025-08-14
|
304
|
5
|
299
|
34.15
|
|
2025-07-25
|
6
|
146
|
-140
|
32.30
|
|
2025-07-24
|
145
|
4
|
141
|
31.95
|
|
2025-07-21
|
7
|
60
|
-53
|
30.45
|
|
2025-07-18
|
61
|
3
|
58
|
28.65
|
|
2025-07-11
|
3
|
319
|
-316
|
27.60
|
|
2025-07-10
|
317
|
0
|
317
|
25.10
|
|
2025-04-10
|
3
|
10
|
-7
|
23.45
|
|
2025-04-01
|
9
|
13
|
-4
|
29.00
|
|
2025-02-26
|
69
|
39
|
30
|
36.45
|
|
2025-02-04
|
136
|
120
|
16
|
34.15
|
|
2025-01-13
|
987
|
1017
|
-30
|
33.60
|
|
2024-12-31
|
7
|
14
|
-7
|
31.35
|
|
2024-12-25
|
126
|
109
|
17
|
34.15
|
|
2024-12-16
|
50
|
71
|
-21
|
32.95
|
|
2024-12-03
|
263
|
197
|
66
|
39.20
|
|
2024-11-05
|
3211
|
2891
|
320
|
51.70
|
|
2024-10-18
|
362
|
420
|
-58
|
51.10
|
|
2024-10-17
|
2102
|
1936
|
166
|
53.70
|
|
2024-10-11
|
3283
|
3064
|
219
|
53.40
|
|
2024-10-09
|
1427
|
1568
|
-141
|
53.50
|
|
2024-10-08
|
3767
|
3402
|
365
|
48.65
|
|
2024-10-07
|
2489
|
2369
|
120
|
49.95
|
|
2024-09-30
|
639
|
608
|
31
|
37.60
|
|
2024-09-24
|
893
|
750
|
143
|
39.95
|
|
2024-09-23
|
459
|
519
|
-60
|
36.35
|
|
2024-07-09
|
10
|
0
|
10
|
23.25
|
|
2024-07-01
|
10
|
0
|
10
|
23.50
|
| 合計 | 48641 | 47189 | 1452 | |
