| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
1051
|
975
|
76
|
82.40
|
|
2026-09-08
|
45
|
5
|
40
|
89.50
|
|
2026-09-04
|
4
|
31
|
-27
|
87.90
|
|
2026-09-02
|
9
|
79
|
-70
|
88.90
|
|
2026-08-31
|
2786
|
2694
|
92
|
89.20
|
|
2026-08-28
|
7646
|
8823
|
-1177
|
92.80
|
|
2026-08-27
|
1894
|
1151
|
743
|
86.60
|
|
2026-08-25
|
2098
|
1661
|
437
|
71.70
|
|
2026-08-20
|
1503
|
1554
|
-51
|
62.70
|
|
2026-08-19
|
534
|
468
|
66
|
60.50
|
|
2026-08-14
|
1325
|
1419
|
-94
|
61.40
|
|
2026-08-13
|
1018
|
946
|
72
|
63.90
|
|
2026-08-12
|
305
|
415
|
-110
|
60.80
|
|
2026-08-11
|
500
|
368
|
132
|
61.70
|
|
2026-08-06
|
1288
|
1336
|
-48
|
61.40
|
|
2026-08-03
|
739
|
603
|
136
|
55.80
|
|
2026-07-31
|
667
|
754
|
-87
|
50.80
|
|
2026-07-30
|
1126
|
1225
|
-99
|
46.55
|
|
2026-07-29
|
738
|
948
|
-210
|
49.95
|
|
2026-07-28
|
506
|
385
|
121
|
55.50
|
|
2026-07-27
|
1567
|
1520
|
47
|
60.40
|
|
2026-07-24
|
2863
|
2981
|
-118
|
62.70
|
|
2026-07-22
|
6381
|
6192
|
189
|
70.90
|
|
2026-07-21
|
2976
|
3193
|
-217
|
72.80
|
|
2026-07-20
|
3691
|
3087
|
604
|
66.20
|
|
2026-07-17
|
2542
|
2351
|
191
|
60.20
|
|
2026-07-06
|
363
|
407
|
-44
|
63.00
|
|
2026-07-02
|
341
|
380
|
-39
|
61.30
|
|
2026-07-01
|
535
|
580
|
-45
|
60.10
|
|
2026-06-29
|
459
|
487
|
-28
|
62.30
|
|
2026-06-26
|
588
|
615
|
-27
|
60.70
|
|
2026-06-24
|
499
|
581
|
-82
|
62.60
|
|
2026-06-23
|
450
|
583
|
-133
|
60.00
|
|
2026-06-18
|
283
|
344
|
-61
|
64.90
|
|
2026-06-17
|
298
|
375
|
-77
|
64.80
|
|
2026-06-16
|
1115
|
1392
|
-277
|
64.60
|
|
2026-06-15
|
2418
|
2298
|
120
|
70.50
|
|
2026-06-12
|
555
|
873
|
-318
|
66.20
|
|
2026-06-11
|
2433
|
2536
|
-103
|
60.20
|
|
2026-06-10
|
3980
|
3756
|
224
|
60.10
|
|
2026-06-09
|
6275
|
6103
|
172
|
65.60
|
|
2026-06-05
|
650
|
556
|
94
|
59.70
|
|
2026-06-04
|
1298
|
1377
|
-79
|
54.30
|
|
2026-06-03
|
510
|
690
|
-180
|
53.40
|
|
2026-06-02
|
1894
|
2122
|
-228
|
53.50
|
|
2026-06-01
|
154
|
47
|
107
|
55.50
|
|
2026-05-29
|
1557
|
1171
|
386
|
50.50
|
|
2026-05-28
|
1564
|
1498
|
66
|
45.95
|
|
2026-05-26
|
230
|
134
|
96
|
43.60
|
|
2026-05-25
|
109
|
88
|
21
|
39.65
|
|
2026-05-22
|
110
|
87
|
23
|
39.55
|
|
2026-05-13
|
144
|
169
|
-25
|
37.80
|
|
2026-04-27
|
1
|
44
|
-43
|
40.05
|
|
2026-04-23
|
12
|
47
|
-35
|
43.90
|
|
2026-04-21
|
2281
|
3066
|
-785
|
46.05
|
|
2026-04-20
|
4166
|
3833
|
333
|
45.25
|
|
2026-04-17
|
474
|
4
|
470
|
41.15
|
|
2026-04-16
|
1326
|
1187
|
139
|
37.45
|
|
2026-04-15
|
566
|
470
|
96
|
34.05
|
|
2026-03-12
|
99
|
129
|
-30
|
33.10
|
|
2026-03-05
|
72
|
107
|
-35
|
32.60
|
|
2026-03-03
|
210
|
229
|
-19
|
34.80
|
|
2026-03-02
|
195
|
180
|
15
|
35.35
|
|
2026-02-26
|
445
|
473
|
-28
|
36.15
|
|
2026-02-09
|
105
|
198
|
-93
|
32.25
|
|
2026-02-02
|
320
|
359
|
-39
|
35.15
|
|
2026-01-21
|
2866
|
3558
|
-692
|
46.70
|
|
2026-01-20
|
1920
|
1102
|
818
|
43.20
|
|
2026-01-16
|
1418
|
1478
|
-60
|
39.20
|
|
2025-12-03
|
9250
|
8830
|
420
|
39.20
|
|
2025-11-28
|
3418
|
5466
|
-2048
|
32.10
|
|
2025-11-27
|
4975
|
550
|
4425
|
31.00
|
|
2025-11-26
|
2688
|
2809
|
-121
|
28.20
|
|
2025-11-25
|
1648
|
1543
|
105
|
30.85
|
|
2025-11-21
|
186
|
277
|
-91
|
25.50
|
|
2025-11-19
|
62
|
23
|
39
|
22.45
|
|
2025-11-18
|
168
|
132
|
36
|
22.60
|
|
2025-11-13
|
127
|
89
|
38
|
26.15
|
|
2025-11-04
|
570
|
1503
|
-933
|
27.40
|
|
2025-11-03
|
928
|
0
|
928
|
25.20
|
|
2025-10-15
|
55
|
19
|
36
|
22.45
|
|
2025-07-29
|
2
|
2
|
0
|
19.20
|
|
2025-07-18
|
0
|
1
|
-1
|
19.60
|
|
2025-06-13
|
0
|
1
|
-1
|
18.85
|
|
2025-06-11
|
0
|
0
|
0
|
19.05
|
|
2025-05-23
|
5
|
6
|
-1
|
20.05
|
|
2025-05-05
|
0
|
0
|
0
|
20.10
|
|
2025-03-27
|
51
|
1
|
50
|
20.35
|
|
2025-03-20
|
0
|
0
|
0
|
20.20
|
|
2025-01-16
|
2
|
2
|
0
|
19.80
|
|
2024-12-06
|
1
|
4
|
-3
|
20.70
|
|
2024-11-29
|
0
|
0
|
0
|
20.35
|
|
2024-11-01
|
2
|
0
|
2
|
21.00
|
| 合計 | 115228 | 112135 | 3093 | |
