| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1044
|
930
|
114
|
279.00
|
|
2026-06-03
|
1247
|
1500
|
-253
|
299.00
|
|
2026-06-01
|
503
|
549
|
-46
|
289.00
|
|
2026-05-29
|
147
|
206
|
-59
|
276.00
|
|
2026-05-27
|
662
|
783
|
-121
|
267.00
|
|
2026-05-22
|
159
|
177
|
-18
|
270.50
|
|
2026-05-21
|
147
|
197
|
-50
|
266.50
|
|
2026-05-20
|
235
|
251
|
-16
|
261.00
|
|
2026-05-18
|
283
|
309
|
-26
|
278.50
|
|
2026-05-15
|
398
|
469
|
-71
|
276.00
|
|
2026-05-13
|
359
|
629
|
-270
|
285.50
|
|
2026-05-12
|
614
|
751
|
-137
|
285.50
|
|
2026-05-06
|
2583
|
2710
|
-127
|
298.00
|
|
2026-05-05
|
1266
|
966
|
300
|
289.00
|
|
2026-05-04
|
901
|
1184
|
-283
|
284.50
|
|
2026-04-30
|
1474
|
1606
|
-132
|
281.00
|
|
2026-04-29
|
4394
|
4851
|
-457
|
285.50
|
|
2026-04-28
|
5236
|
4664
|
572
|
303.00
|
|
2026-04-27
|
1940
|
2162
|
-222
|
284.00
|
|
2026-04-24
|
1491
|
1821
|
-330
|
258.50
|
|
2026-04-23
|
2777
|
3070
|
-293
|
250.00
|
|
2026-04-22
|
2438
|
2053
|
385
|
262.00
|
|
2026-04-20
|
344
|
419
|
-75
|
217.00
|
|
2026-04-17
|
430
|
753
|
-323
|
219.50
|
|
2026-04-13
|
227
|
248
|
-21
|
219.50
|
|
2026-04-10
|
766
|
985
|
-219
|
219.50
|
|
2026-04-08
|
772
|
719
|
53
|
224.50
|
|
2026-04-07
|
718
|
754
|
-36
|
212.50
|
|
2026-04-02
|
539
|
651
|
-112
|
209.00
|
|
2026-04-01
|
601
|
701
|
-100
|
213.00
|
|
2026-03-31
|
889
|
788
|
101
|
199.00
|
|
2026-03-30
|
1256
|
1390
|
-134
|
220.50
|
|
2026-03-27
|
1243
|
957
|
286
|
228.50
|
|
2026-03-26
|
1492
|
1727
|
-235
|
229.50
|
|
2026-03-25
|
1173
|
1380
|
-207
|
254.50
|
|
2026-03-24
|
2797
|
2933
|
-136
|
251.00
|
|
2026-03-19
|
2488
|
2551
|
-63
|
271.00
|
|
2026-03-18
|
746
|
588
|
158
|
246.50
|
|
2026-03-17
|
946
|
1120
|
-174
|
224.50
|
|
2026-03-16
|
1265
|
1420
|
-155
|
208.50
|
|
2026-03-13
|
489
|
563
|
-74
|
197.00
|
|
2026-03-12
|
425
|
573
|
-148
|
188.50
|
|
2026-03-11
|
431
|
519
|
-88
|
191.00
|
|
2026-03-09
|
502
|
583
|
-81
|
182.00
|
|
2026-03-06
|
632
|
718
|
-86
|
186.00
|
|
2026-03-05
|
343
|
390
|
-47
|
189.50
|
|
2026-03-03
|
932
|
1054
|
-122
|
192.00
|
|
2026-03-02
|
594
|
627
|
-33
|
204.50
|
|
2026-02-24
|
461
|
413
|
48
|
214.00
|
|
2026-02-11
|
356
|
487
|
-131
|
199.50
|
|
2026-02-06
|
868
|
961
|
-93
|
210.50
|
|
2026-02-05
|
580
|
613
|
-33
|
227.00
|
|
2026-02-04
|
997
|
917
|
80
|
229.50
|
|
2026-02-03
|
2032
|
1745
|
287
|
221.50
|
|
2026-02-02
|
1136
|
1352
|
-216
|
231.00
|
|
2026-01-30
|
1778
|
2100
|
-322
|
252.50
|
|
2026-01-29
|
2155
|
2640
|
-485
|
249.50
|
|
2026-01-28
|
2263
|
2493
|
-230
|
256.50
|
|
2026-01-27
|
1928
|
1647
|
281
|
248.00
|
|
2026-01-22
|
53
|
10
|
43
|
206.00
|
|
2026-01-16
|
17
|
39
|
-22
|
203.50
|
|
2026-01-15
|
5
|
41
|
-36
|
196.50
|
|
2026-01-13
|
2
|
40
|
-38
|
196.00
|
|
2026-01-09
|
1779
|
1956
|
-177
|
201.50
|
|
2026-01-08
|
3407
|
3326
|
81
|
210.00
|
|
2026-01-07
|
2104
|
2215
|
-111
|
201.00
|
|
2026-01-02
|
2983
|
3231
|
-248
|
193.50
|
|
2025-12-31
|
3014
|
2759
|
255
|
189.00
|
|
2025-12-29
|
1559
|
1502
|
57
|
166.50
|
|
2025-12-23
|
2295
|
2499
|
-204
|
152.50
|
|
2025-12-22
|
2289
|
2117
|
172
|
149.50
|
|
2025-12-19
|
1038
|
1203
|
-165
|
136.00
|
|
2025-12-18
|
2962
|
3854
|
-892
|
137.50
|
|
2025-12-17
|
603
|
1655
|
-1052
|
145.00
|
|
2025-12-16
|
67
|
102
|
-35
|
132.00
|
|
2025-12-12
|
682
|
414
|
268
|
136.50
|
|
2025-12-05
|
198
|
172
|
26
|
132.50
|
|
2025-12-04
|
246
|
331
|
-85
|
129.00
|
|
2025-11-27
|
143
|
177
|
-34
|
128.50
|
|
2025-11-25
|
482
|
446
|
36
|
132.00
|
|
2025-11-14
|
675
|
836
|
-161
|
142.50
|
|
2025-11-13
|
2713
|
2501
|
212
|
149.00
|
|
2025-11-12
|
2647
|
1825
|
822
|
148.50
|
|
2025-11-11
|
2503
|
2428
|
75
|
140.50
|
|
2025-11-10
|
2987
|
2141
|
846
|
149.00
|
|
2025-11-07
|
1340
|
1184
|
156
|
137.00
|
|
2025-11-05
|
1126
|
1043
|
83
|
134.00
|
|
2025-11-04
|
1066
|
866
|
200
|
126.50
|
|
2025-11-03
|
105
|
10
|
95
|
140.50
|
|
2025-10-31
|
22
|
57
|
-35
|
135.00
|
|
2025-10-30
|
50
|
1
|
49
|
128.00
|
|
2025-10-29
|
34
|
211
|
-177
|
126.00
|
|
2025-10-28
|
72
|
5
|
67
|
130.00
|
|
2025-10-27
|
122
|
6
|
116
|
137.00
|
|
2025-10-23
|
24
|
1
|
23
|
128.00
|
|
2025-10-22
|
39
|
0
|
39
|
128.50
|
|
2025-10-20
|
57
|
1
|
56
|
128.00
|
|
2025-10-16
|
9
|
62
|
-53
|
130.00
|
|
2025-10-14
|
6567
|
5176
|
1391
|
121.00
|
|
2025-10-13
|
3503
|
3691
|
-188
|
125.00
|
|
2025-10-09
|
4274
|
3961
|
313
|
114.00
|
|
2025-10-08
|
2176
|
2009
|
167
|
108.50
|
|
2025-10-07
|
1268
|
1168
|
100
|
98.70
|
|
2025-09-16
|
1349
|
1495
|
-146
|
88.60
|
|
2025-09-15
|
650
|
452
|
198
|
82.80
|
|
2025-09-11
|
180
|
231
|
-51
|
73.80
|
|
2025-09-04
|
21
|
52
|
-31
|
73.70
|
|
2025-09-02
|
32
|
81
|
-49
|
72.60
|
|
2025-08-28
|
17
|
70
|
-53
|
74.00
|
|
2025-08-27
|
18
|
140
|
-122
|
74.10
|
|
2025-08-14
|
17
|
10
|
7
|
73.00
|
|
2025-08-06
|
2
|
7
|
-5
|
73.30
|
|
2025-07-23
|
23
|
14
|
9
|
72.60
|
|
2025-07-22
|
18
|
45
|
-27
|
70.10
|
|
2025-07-16
|
17
|
9
|
8
|
72.30
|
|
2025-07-10
|
22
|
35
|
-13
|
71.50
|
|
2025-07-07
|
31
|
23
|
8
|
71.20
|
|
2025-07-03
|
6
|
13
|
-7
|
73.30
|
|
2025-07-02
|
21
|
9
|
12
|
72.50
|
|
2025-06-26
|
8
|
16
|
-8
|
75.00
|
|
2025-06-18
|
96
|
70
|
26
|
80.50
|
|
2025-06-11
|
23
|
37
|
-14
|
73.20
|
|
2025-06-04
|
15
|
106
|
-91
|
73.30
|
|
2025-05-07
|
13
|
55
|
-42
|
74.20
|
|
2025-04-21
|
32
|
38
|
-6
|
74.50
|
|
2025-04-17
|
51
|
26
|
25
|
75.60
|
|
2025-04-16
|
16
|
22
|
-6
|
76.00
|
|
2025-04-14
|
74
|
136
|
-62
|
75.90
|
|
2025-04-08
|
84
|
36
|
48
|
67.60
|
|
2025-03-31
|
101
|
86
|
15
|
77.20
|
|
2025-03-21
|
40
|
25
|
15
|
87.60
|
|
2025-03-13
|
291
|
344
|
-53
|
89.80
|
|
2025-03-12
|
89
|
104
|
-15
|
92.60
|
|
2025-02-26
|
9
|
21
|
-12
|
88.00
|
|
2025-02-18
|
101
|
122
|
-21
|
90.70
|
|
2025-02-06
|
13
|
18
|
-5
|
78.40
|
|
2025-02-04
|
7
|
17
|
-10
|
76.00
|
|
2025-01-22
|
58
|
12
|
46
|
76.90
|
|
2025-01-21
|
9
|
16
|
-7
|
74.60
|
|
2025-01-16
|
9
|
18
|
-9
|
74.60
|
|
2025-01-13
|
98
|
65
|
33
|
71.60
|
|
2025-01-06
|
65
|
10
|
55
|
78.30
|
|
2024-12-26
|
15
|
24
|
-9
|
81.00
|
|
2024-12-24
|
56
|
22
|
34
|
80.00
|
|
2024-12-20
|
19
|
47
|
-28
|
77.70
|
|
2024-12-16
|
28
|
58
|
-30
|
76.90
|
|
2024-12-12
|
21
|
52
|
-31
|
78.80
|
|
2024-12-11
|
49
|
61
|
-12
|
80.10
|
|
2024-12-09
|
16
|
9
|
7
|
87.00
|
|
2024-12-05
|
30
|
19
|
11
|
89.30
|
|
2024-12-04
|
23
|
35
|
-12
|
90.50
|
|
2024-12-02
|
5
|
16
|
-11
|
86.20
|
|
2024-11-29
|
13
|
31
|
-18
|
85.80
|
|
2024-11-20
|
14
|
5
|
9
|
88.80
|
|
2024-11-19
|
27
|
17
|
10
|
90.10
|
|
2024-11-13
|
85
|
66
|
19
|
92.80
|
|
2024-11-12
|
86
|
66
|
20
|
91.50
|
|
2024-11-07
|
29
|
17
|
12
|
90.60
|
|
2024-11-05
|
39
|
26
|
13
|
86.60
|
|
2024-11-04
|
74
|
60
|
14
|
88.20
|
|
2024-11-01
|
19
|
11
|
8
|
90.30
|
|
2024-10-30
|
17
|
58
|
-41
|
90.30
|
|
2024-10-22
|
32
|
18
|
14
|
94.90
|
|
2024-10-21
|
43
|
32
|
11
|
94.10
|
|
2024-10-14
|
105
|
90
|
15
|
94.10
|
|
2024-10-11
|
212
|
164
|
48
|
91.40
|
|
2024-10-07
|
48
|
26
|
22
|
102.00
|
|
2024-09-27
|
64
|
97
|
-33
|
110.50
|
|
2024-09-26
|
1952
|
1922
|
30
|
113.50
|
|
2024-09-24
|
77
|
53
|
24
|
109.50
|
|
2024-09-19
|
45
|
62
|
-17
|
103.00
|
|
2024-09-18
|
25
|
57
|
-32
|
102.50
|
|
2024-09-13
|
29
|
49
|
-20
|
103.50
|
|
2024-09-12
|
65
|
45
|
20
|
105.50
|
|
2024-09-11
|
62
|
50
|
12
|
102.50
|
|
2024-09-10
|
105
|
84
|
21
|
104.50
|
|
2024-09-04
|
176
|
156
|
20
|
113.00
|
|
2024-09-02
|
57
|
68
|
-11
|
123.00
|
|
2024-08-30
|
114
|
128
|
-14
|
123.50
|
|
2024-08-29
|
114
|
129
|
-15
|
127.00
|
|
2024-08-28
|
177
|
152
|
25
|
124.50
|
|
2024-08-27
|
2074
|
2187
|
-113
|
128.00
|
|
2024-08-22
|
50
|
36
|
14
|
119.50
|
|
2024-08-16
|
215
|
148
|
67
|
121.50
|
|
2024-08-12
|
165
|
187
|
-22
|
121.00
|
|
2024-08-06
|
845
|
895
|
-50
|
115.00
|
|
2024-07-29
|
399
|
451
|
-52
|
119.50
|
|
2024-07-26
|
328
|
428
|
-100
|
124.00
|
|
2024-07-22
|
322
|
550
|
-228
|
129.00
|
|
2024-07-12
|
78
|
131
|
-53
|
143.00
|
|
2024-06-25
|
281
|
621
|
-340
|
146.50
|
|
2024-06-21
|
329
|
365
|
-36
|
148.00
|
|
2024-06-20
|
1485
|
1677
|
-192
|
148.50
|
|
2024-06-19
|
2083
|
2362
|
-279
|
140.50
|
|
2024-06-18
|
2068
|
1708
|
360
|
149.50
|
|
2024-06-14
|
2647
|
2548
|
99
|
179.00
|
|
2024-06-13
|
4202
|
3881
|
321
|
168.00
|
|
2024-06-11
|
2619
|
3201
|
-582
|
146.50
|
|
2024-06-07
|
2378
|
1794
|
584
|
143.50
|
|
2024-06-06
|
1628
|
1675
|
-47
|
130.50
|
| 合計 | 159288 | 162602 | -3314 | |
