| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
41
|
6
|
35
|
139.00
|
|
2026-05-19
|
328
|
413
|
-85
|
110.00
|
|
2026-05-18
|
404
|
339
|
65
|
120.50
|
|
2026-05-14
|
968
|
933
|
35
|
116.50
|
|
2026-05-13
|
653
|
834
|
-181
|
118.50
|
|
2026-05-12
|
766
|
548
|
218
|
120.00
|
|
2026-05-11
|
122
|
184
|
-62
|
109.50
|
|
2026-05-08
|
1005
|
1047
|
-42
|
99.60
|
|
2026-05-06
|
757
|
649
|
108
|
91.70
|
|
2026-05-05
|
246
|
211
|
35
|
87.70
|
|
2026-05-04
|
188
|
262
|
-74
|
85.40
|
|
2026-04-29
|
427
|
404
|
23
|
87.30
|
|
2026-04-24
|
259
|
279
|
-20
|
80.10
|
|
2026-04-22
|
974
|
1127
|
-153
|
90.20
|
|
2026-04-21
|
500
|
349
|
151
|
87.30
|
|
2026-04-14
|
123
|
162
|
-39
|
79.80
|
|
2026-04-13
|
307
|
399
|
-92
|
79.80
|
|
2026-04-10
|
613
|
367
|
246
|
78.30
|
|
2026-03-25
|
0
|
51
|
-51
|
70.90
|
|
2026-03-20
|
4
|
41
|
-37
|
88.40
|
|
2026-03-19
|
23
|
87
|
-64
|
98.20
|
|
2026-03-16
|
1274
|
1166
|
108
|
73.90
|
|
2026-03-12
|
1177
|
1460
|
-283
|
61.10
|
|
2026-03-11
|
175
|
47
|
128
|
55.60
|
|
2026-03-09
|
504
|
336
|
168
|
46.05
|
|
2026-03-03
|
104
|
138
|
-34
|
43.15
|
|
2026-03-02
|
78
|
48
|
30
|
46.55
|
|
2026-02-09
|
86
|
3
|
83
|
45.90
|
|
2026-02-02
|
193
|
214
|
-21
|
46.55
|
|
2026-01-30
|
575
|
539
|
36
|
51.70
|
|
2026-01-21
|
643
|
698
|
-55
|
53.80
|
|
2026-01-08
|
855
|
770
|
85
|
48.50
|
|
2025-12-09
|
31
|
39
|
-8
|
34.85
|
|
2025-11-25
|
52
|
63
|
-11
|
34.00
|
|
2025-11-19
|
91
|
68
|
23
|
37.15
|
|
2025-11-10
|
509
|
679
|
-170
|
39.30
|
|
2025-11-07
|
364
|
215
|
149
|
37.80
|
|
2025-11-06
|
90
|
68
|
22
|
35.90
|
|
2025-10-17
|
334
|
357
|
-23
|
37.15
|
|
2025-10-16
|
917
|
1309
|
-392
|
38.50
|
|
2025-10-15
|
519
|
603
|
-84
|
36.50
|
|
2025-10-14
|
589
|
389
|
200
|
34.15
|
|
2025-10-13
|
161
|
101
|
60
|
33.70
|
|
2025-10-09
|
113
|
150
|
-37
|
33.80
|
|
2025-10-08
|
112
|
143
|
-31
|
32.80
|
|
2025-10-03
|
931
|
647
|
284
|
34.95
|
|
2025-10-01
|
279
|
351
|
-72
|
31.30
|
|
2025-09-30
|
140
|
64
|
76
|
31.75
|
|
2025-09-11
|
12
|
7
|
5
|
25.25
|
|
2025-08-13
|
4
|
1
|
3
|
24.40
|
|
2025-07-25
|
2
|
1
|
1
|
24.05
|
|
2025-07-23
|
2
|
1
|
1
|
24.25
|
|
2025-07-18
|
0
|
1
|
-1
|
24.40
|
|
2025-07-16
|
8
|
3
|
5
|
24.15
|
|
2025-05-21
|
28
|
0
|
28
|
26.45
|
|
2024-11-20
|
0
|
4
|
-4
|
31.80
|
|
2024-10-14
|
1
|
7
|
-6
|
31.05
|
|
2024-10-11
|
1
|
15
|
-14
|
30.70
|
|
2024-10-01
|
6
|
1
|
5
|
33.10
|
|
2024-09-30
|
5
|
2
|
3
|
33.20
|
|
2024-09-12
|
0
|
7
|
-7
|
31.75
|
| 合計 | 19673 | 19407 | 266 | |
