| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
62
|
-37
|
596.00
|
|
2026-06-03
|
18
|
3
|
15
|
637.00
|
|
2026-06-02
|
1261
|
1192
|
69
|
630.00
|
|
2026-06-01
|
618
|
649
|
-31
|
650.00
|
|
2026-05-29
|
496
|
1127
|
-631
|
624.00
|
|
2026-05-27
|
1504
|
1470
|
34
|
628.00
|
|
2026-05-26
|
26
|
2
|
24
|
680.00
|
|
2026-05-22
|
1
|
26
|
-25
|
630.00
|
|
2026-05-21
|
20
|
3
|
17
|
593.00
|
|
2026-05-20
|
54
|
17
|
37
|
562.00
|
|
2026-05-15
|
125
|
669
|
-544
|
531.00
|
|
2026-05-12
|
1413
|
1319
|
94
|
659.00
|
|
2026-05-11
|
896
|
955
|
-59
|
672.00
|
|
2026-05-06
|
1812
|
2027
|
-215
|
703.00
|
|
2026-04-29
|
5
|
25
|
-20
|
560.00
|
|
2026-04-28
|
23
|
3
|
20
|
561.00
|
|
2026-04-27
|
8
|
61
|
-53
|
546.00
|
|
2026-04-22
|
43
|
27
|
16
|
629.00
|
|
2026-04-21
|
27
|
579
|
-552
|
655.00
|
|
2026-04-20
|
258
|
420
|
-162
|
708.00
|
|
2026-04-17
|
244
|
95
|
149
|
644.00
|
|
2026-04-16
|
2411
|
4128
|
-1717
|
586.00
|
|
2026-04-15
|
2670
|
680
|
1990
|
533.00
|
|
2026-04-13
|
67
|
1
|
66
|
465.00
|
|
2026-04-10
|
16
|
45
|
-29
|
449.50
|
|
2026-04-09
|
21
|
0
|
21
|
429.00
|
|
2026-04-02
|
29
|
4
|
25
|
384.00
|
|
2026-03-31
|
0
|
23
|
-23
|
341.50
|
|
2026-03-27
|
0
|
23
|
-23
|
396.50
|
|
2026-03-26
|
2147
|
2571
|
-424
|
411.00
|
|
2026-03-25
|
1005
|
753
|
252
|
425.50
|
|
2026-03-24
|
1034
|
888
|
146
|
387.00
|
|
2026-03-20
|
2454
|
2585
|
-131
|
404.50
|
|
2026-03-19
|
2591
|
2403
|
188
|
391.50
|
|
2026-03-18
|
2331
|
2952
|
-621
|
383.00
|
|
2026-03-17
|
2000
|
2341
|
-341
|
395.00
|
|
2026-03-16
|
3
|
33
|
-30
|
427.00
|
|
2026-03-12
|
42
|
21
|
21
|
387.50
|
|
2026-03-11
|
4
|
28
|
-24
|
383.50
|
|
2026-03-10
|
51
|
85
|
-34
|
349.00
|
|
2026-03-09
|
2
|
37
|
-35
|
341.50
|
|
2026-03-06
|
112
|
192
|
-80
|
379.00
|
|
2026-03-05
|
88
|
563
|
-475
|
400.00
|
|
2026-03-04
|
17
|
325
|
-308
|
418.50
|
|
2026-02-26
|
2378
|
2410
|
-32
|
421.50
|
|
2026-02-23
|
2869
|
2068
|
801
|
357.50
|
|
2026-02-11
|
968
|
1154
|
-186
|
325.00
|
|
2026-02-09
|
2592
|
2241
|
351
|
338.50
|
|
2026-02-06
|
1995
|
1943
|
52
|
318.50
|
|
2026-02-04
|
1675
|
1535
|
140
|
328.00
|
|
2026-01-30
|
2129
|
2305
|
-176
|
316.00
|
|
2026-01-29
|
4938
|
4516
|
422
|
334.50
|
|
2026-01-28
|
3113
|
2715
|
398
|
322.00
|
|
2026-01-27
|
2882
|
2510
|
372
|
293.00
|
|
2026-01-23
|
1171
|
1145
|
26
|
291.50
|
|
2026-01-21
|
3062
|
3230
|
-168
|
294.50
|
|
2026-01-20
|
2156
|
1662
|
494
|
290.50
|
|
2026-01-19
|
541
|
829
|
-288
|
264.50
|
|
2026-01-15
|
496
|
559
|
-63
|
277.50
|
|
2026-01-13
|
1150
|
1746
|
-596
|
273.00
|
|
2026-01-12
|
1108
|
1212
|
-104
|
290.50
|
|
2026-01-09
|
946
|
1547
|
-601
|
298.00
|
|
2026-01-07
|
1264
|
1179
|
85
|
295.00
|
|
2026-01-05
|
861
|
1068
|
-207
|
317.50
|
|
2026-01-02
|
1334
|
1434
|
-100
|
327.50
|
|
2025-12-31
|
2053
|
1637
|
416
|
325.50
|
|
2025-12-30
|
2147
|
1436
|
711
|
313.50
|
|
2025-12-29
|
888
|
1036
|
-148
|
296.00
|
|
2025-12-26
|
1651
|
1752
|
-101
|
303.00
|
|
2025-12-24
|
3019
|
2307
|
712
|
294.50
|
|
2025-12-15
|
836
|
889
|
-53
|
255.00
|
|
2025-12-12
|
1301
|
1115
|
186
|
260.50
|
|
2025-12-10
|
1994
|
2197
|
-203
|
260.50
|
|
2025-12-09
|
3260
|
2968
|
292
|
258.00
|
|
2025-12-08
|
1254
|
1156
|
98
|
246.50
|
|
2025-12-05
|
873
|
945
|
-72
|
239.50
|
|
2025-12-02
|
675
|
622
|
53
|
232.50
|
|
2025-11-28
|
2775
|
2732
|
43
|
235.50
|
|
2025-11-27
|
3857
|
2340
|
1517
|
224.00
|
|
2025-11-25
|
966
|
1127
|
-161
|
203.00
|
|
2025-11-24
|
1004
|
913
|
91
|
199.50
|
|
2025-11-21
|
491
|
557
|
-66
|
192.00
|
|
2025-11-20
|
801
|
682
|
119
|
198.00
|
|
2025-11-18
|
699
|
832
|
-133
|
192.50
|
|
2025-11-17
|
697
|
588
|
109
|
205.00
|
|
2025-11-14
|
306
|
399
|
-93
|
196.50
|
|
2025-11-12
|
191
|
152
|
39
|
195.50
|
|
2025-11-11
|
363
|
348
|
15
|
191.50
|
|
2025-11-10
|
159
|
189
|
-30
|
193.00
|
|
2025-11-07
|
583
|
597
|
-14
|
195.00
|
|
2025-11-06
|
339
|
412
|
-73
|
194.00
|
|
2025-11-05
|
856
|
785
|
71
|
192.00
|
|
2025-11-04
|
237
|
349
|
-112
|
197.00
|
|
2025-11-03
|
267
|
344
|
-77
|
207.50
|
|
2025-10-28
|
1333
|
1109
|
224
|
209.00
|
|
2025-10-23
|
107
|
134
|
-27
|
188.00
|
|
2025-10-20
|
1318
|
1349
|
-31
|
191.50
|
|
2025-10-17
|
285
|
252
|
33
|
183.00
|
|
2025-10-16
|
408
|
435
|
-27
|
183.50
|
|
2025-10-14
|
508
|
470
|
38
|
179.00
|
|
2025-10-13
|
1214
|
1555
|
-341
|
187.00
|
|
2025-10-08
|
196
|
248
|
-52
|
212.50
|
|
2025-10-03
|
179
|
337
|
-158
|
212.00
|
|
2025-10-01
|
602
|
821
|
-219
|
210.00
|
|
2025-09-30
|
632
|
596
|
36
|
216.00
|
|
2025-09-26
|
880
|
924
|
-44
|
209.50
|
|
2025-09-25
|
944
|
889
|
55
|
217.50
|
|
2025-09-24
|
715
|
1140
|
-425
|
220.00
|
|
2025-09-23
|
1947
|
1703
|
244
|
224.50
|
|
2025-09-22
|
3397
|
2964
|
433
|
230.00
|
|
2025-09-19
|
2057
|
1622
|
435
|
210.50
|
|
2025-09-18
|
333
|
461
|
-128
|
201.00
|
|
2025-09-17
|
1029
|
728
|
301
|
203.00
|
|
2025-09-16
|
421
|
379
|
42
|
198.00
|
|
2025-09-15
|
181
|
239
|
-58
|
201.00
|
|
2025-09-12
|
1712
|
1634
|
78
|
205.50
|
|
2025-09-10
|
390
|
351
|
39
|
205.00
|
|
2025-09-09
|
282
|
377
|
-95
|
204.50
|
|
2025-09-05
|
515
|
549
|
-34
|
201.00
|
|
2025-09-04
|
660
|
617
|
43
|
198.50
|
|
2025-09-03
|
345
|
303
|
42
|
205.00
|
|
2025-09-02
|
725
|
873
|
-148
|
198.50
|
|
2025-09-01
|
699
|
624
|
75
|
200.50
|
|
2025-08-29
|
938
|
1059
|
-121
|
205.00
|
|
2025-08-28
|
1096
|
1314
|
-218
|
203.00
|
|
2025-08-27
|
1697
|
1479
|
218
|
207.00
|
|
2025-08-22
|
1110
|
1564
|
-454
|
192.00
|
|
2025-08-21
|
1125
|
1084
|
41
|
192.00
|
|
2025-08-19
|
909
|
833
|
76
|
202.00
|
|
2025-08-15
|
2470
|
3849
|
-1379
|
205.50
|
|
2025-08-14
|
4283
|
2985
|
1298
|
211.00
|
|
2025-08-13
|
645
|
695
|
-50
|
192.00
|
|
2025-08-11
|
205
|
163
|
42
|
185.50
|
|
2025-08-08
|
599
|
958
|
-359
|
187.50
|
|
2025-08-07
|
469
|
791
|
-322
|
185.00
|
|
2025-08-06
|
415
|
747
|
-332
|
185.50
|
|
2025-08-05
|
262
|
377
|
-115
|
188.00
|
|
2025-08-04
|
465
|
407
|
58
|
190.00
|
|
2025-07-30
|
271
|
399
|
-128
|
187.00
|
|
2025-07-29
|
654
|
969
|
-315
|
191.00
|
|
2025-07-28
|
564
|
800
|
-236
|
196.00
|
|
2025-07-25
|
611
|
410
|
201
|
192.50
|
|
2025-07-24
|
567
|
440
|
127
|
187.50
|
|
2025-07-23
|
180
|
223
|
-43
|
185.00
|
|
2025-07-21
|
1208
|
1282
|
-74
|
194.00
|
|
2025-07-17
|
527
|
779
|
-252
|
192.00
|
|
2025-07-15
|
1582
|
1265
|
317
|
198.00
|
|
2025-07-14
|
919
|
1031
|
-112
|
190.00
|
|
2025-07-11
|
3027
|
3469
|
-442
|
194.00
|
|
2025-07-10
|
3561
|
3374
|
187
|
196.50
|
|
2025-07-09
|
1180
|
1055
|
125
|
188.50
|
|
2025-07-08
|
1119
|
1282
|
-163
|
184.50
|
|
2025-07-03
|
293
|
529
|
-236
|
183.00
|
|
2025-07-02
|
806
|
936
|
-130
|
183.00
|
|
2025-07-01
|
1727
|
1640
|
87
|
184.00
|
|
2025-06-24
|
1854
|
2371
|
-517
|
186.50
|
|
2025-06-23
|
1629
|
1501
|
128
|
184.50
|
|
2025-06-20
|
2056
|
2149
|
-93
|
185.00
|
|
2025-06-19
|
2799
|
3050
|
-251
|
192.50
|
|
2025-06-18
|
1663
|
1784
|
-121
|
192.50
|
|
2025-06-16
|
2992
|
3170
|
-178
|
186.00
|
|
2025-06-13
|
816
|
923
|
-107
|
176.50
|
|
2025-06-12
|
3741
|
4351
|
-610
|
182.50
|
|
2025-06-11
|
4211
|
3171
|
1040
|
184.50
|
|
2025-06-09
|
1015
|
1227
|
-212
|
155.00
|
|
2025-06-06
|
1025
|
970
|
55
|
156.50
|
|
2025-06-05
|
487
|
594
|
-107
|
159.50
|
|
2025-06-04
|
850
|
810
|
40
|
159.50
|
|
2025-05-27
|
547
|
685
|
-138
|
165.00
|
|
2025-05-26
|
801
|
985
|
-184
|
168.50
|
|
2025-05-23
|
2237
|
1935
|
302
|
167.00
|
|
2025-05-22
|
560
|
647
|
-87
|
166.50
|
|
2025-05-21
|
664
|
601
|
63
|
170.00
|
|
2025-05-19
|
375
|
441
|
-66
|
164.50
|
|
2025-05-16
|
563
|
646
|
-83
|
167.50
|
|
2025-05-15
|
1157
|
1038
|
119
|
170.00
|
|
2025-05-08
|
704
|
736
|
-32
|
151.00
|
|
2025-05-06
|
604
|
574
|
30
|
148.50
|
|
2025-05-05
|
1172
|
1262
|
-90
|
145.50
|
|
2025-05-02
|
759
|
846
|
-87
|
154.00
|
|
2025-04-29
|
856
|
922
|
-66
|
157.00
|
|
2025-04-28
|
1879
|
2187
|
-308
|
154.00
|
|
2025-04-25
|
1829
|
1196
|
633
|
149.00
|
|
2025-04-24
|
263
|
351
|
-88
|
142.00
|
|
2025-04-23
|
898
|
1538
|
-640
|
143.00
|
|
2025-04-22
|
2327
|
1730
|
597
|
142.50
|
|
2025-04-21
|
587
|
557
|
30
|
131.00
|
|
2025-04-18
|
982
|
1014
|
-32
|
143.50
|
|
2025-04-17
|
2127
|
2293
|
-166
|
145.00
|
|
2025-04-16
|
5994
|
5116
|
878
|
145.00
|
|
2025-04-15
|
1401
|
1265
|
136
|
146.00
|
|
2025-04-14
|
2247
|
2297
|
-50
|
133.00
|
|
2025-04-08
|
104
|
239
|
-135
|
136.50
|
|
2025-04-07
|
0
|
55
|
-55
|
151.50
|
|
2025-04-02
|
874
|
808
|
66
|
168.00
|
|
2025-04-01
|
872
|
965
|
-93
|
164.50
|
|
2025-03-31
|
1265
|
1092
|
173
|
168.50
|
|
2025-03-28
|
1040
|
1152
|
-112
|
181.50
|
|
2025-03-27
|
1320
|
1058
|
262
|
189.50
|
|
2025-03-20
|
1415
|
1489
|
-74
|
178.50
|
|
2025-03-18
|
659
|
697
|
-38
|
183.50
|
|
2025-03-17
|
2091
|
2316
|
-225
|
189.00
|
|
2025-03-14
|
1937
|
1836
|
101
|
187.00
|
|
2025-03-12
|
1548
|
1642
|
-94
|
|
|
2025-03-10
|
1216
|
1988
|
-772
|
179.50
|
|
2025-03-06
|
1314
|
1210
|
104
|
183.50
|
|
2025-03-04
|
1816
|
1433
|
383
|
187.00
|
|
2025-03-03
|
971
|
1837
|
-866
|
182.50
|
|
2025-02-27
|
1514
|
1780
|
-266
|
192.00
|
|
2025-02-26
|
723
|
694
|
29
|
204.00
|
|
2025-02-24
|
732
|
913
|
-181
|
206.00
|
|
2025-02-21
|
1363
|
1918
|
-555
|
212.50
|
|
2025-02-19
|
801
|
1055
|
-254
|
213.00
|
|
2025-02-18
|
1765
|
1603
|
162
|
217.50
|
|
2025-02-17
|
1577
|
1426
|
151
|
219.00
|
|
2025-02-10
|
3950
|
4101
|
-151
|
247.00
|
|
2025-02-06
|
1834
|
1485
|
349
|
228.00
|
|
2025-02-05
|
1954
|
1636
|
318
|
221.50
|
|
2025-02-04
|
3536
|
3799
|
-263
|
223.50
|
|
2025-02-03
|
3678
|
4092
|
-414
|
232.00
|
|
2025-01-22
|
3286
|
3912
|
-626
|
242.50
|
|
2025-01-21
|
2474
|
2237
|
237
|
220.50
|
|
2025-01-20
|
491
|
445
|
46
|
200.50
|
|
2025-01-16
|
1673
|
1495
|
178
|
205.00
|
|
2025-01-14
|
1038
|
1427
|
-389
|
190.00
|
|
2025-01-13
|
1959
|
2348
|
-389
|
194.00
|
|
2025-01-09
|
2065
|
1597
|
468
|
203.00
|
|
2025-01-08
|
961
|
834
|
127
|
208.00
|
|
2025-01-03
|
3273
|
2526
|
747
|
205.50
|
|
2025-01-02
|
3021
|
2394
|
627
|
191.00
|
|
2024-12-30
|
1009
|
960
|
49
|
178.00
|
|
2024-12-25
|
1491
|
1285
|
206
|
181.00
|
|
2024-12-24
|
164
|
212
|
-48
|
166.50
|
|
2024-12-23
|
402
|
882
|
-480
|
173.00
|
|
2024-12-19
|
1317
|
1419
|
-102
|
175.00
|
|
2024-12-16
|
723
|
1385
|
-662
|
167.00
|
|
2024-12-04
|
2004
|
2125
|
-121
|
212.00
|
|
2024-12-02
|
2927
|
2499
|
428
|
194.00
|
|
2024-11-27
|
3084
|
3163
|
-79
|
169.00
|
|
2024-11-26
|
2858
|
3157
|
-299
|
169.00
|
|
2024-11-25
|
1559
|
1157
|
402
|
168.00
|
|
2024-11-22
|
721
|
414
|
307
|
153.00
|
|
2024-11-20
|
310
|
359
|
-49
|
148.00
|
|
2024-11-19
|
596
|
558
|
38
|
147.50
|
|
2024-11-18
|
272
|
250
|
22
|
141.00
|
|
2024-11-13
|
928
|
1362
|
-434
|
149.50
|
|
2024-11-07
|
836
|
1010
|
-174
|
150.00
|
|
2024-11-04
|
518
|
396
|
122
|
147.50
|
|
2024-10-30
|
159
|
128
|
31
|
139.50
|
|
2024-10-29
|
296
|
320
|
-24
|
141.00
|
|
2024-10-25
|
176
|
191
|
-15
|
142.00
|
|
2024-10-24
|
521
|
320
|
201
|
143.00
|
|
2024-10-18
|
1540
|
1731
|
-191
|
145.00
|
|
2024-10-16
|
1104
|
1201
|
-97
|
154.50
|
|
2024-10-14
|
1714
|
1518
|
196
|
158.00
|
|
2024-10-11
|
1602
|
1535
|
67
|
154.00
|
|
2024-10-04
|
3536
|
3422
|
114
|
155.00
|
|
2024-10-01
|
3691
|
3194
|
497
|
154.50
|
|
2024-09-27
|
4506
|
4305
|
201
|
142.00
|
|
2024-09-25
|
1247
|
1421
|
-174
|
142.00
|
|
2024-09-24
|
1333
|
1140
|
193
|
141.50
|
|
2024-09-23
|
2995
|
2578
|
417
|
141.00
|
|
2024-09-20
|
1576
|
1186
|
390
|
141.50
|
|
2024-09-13
|
2389
|
2252
|
137
|
132.50
|
|
2024-09-11
|
2002
|
2090
|
-88
|
117.50
|
|
2024-09-10
|
2703
|
2543
|
160
|
117.50
|
|
2024-09-03
|
50
|
80
|
-30
|
110.50
|
|
2024-08-30
|
479
|
506
|
-27
|
116.50
|
|
2024-08-28
|
368
|
413
|
-45
|
115.00
|
|
2024-08-27
|
416
|
389
|
27
|
111.50
|
|
2024-08-26
|
231
|
261
|
-30
|
111.00
|
|
2024-08-23
|
470
|
497
|
-27
|
115.00
|
|
2024-08-19
|
465
|
1141
|
-676
|
112.00
|
|
2024-07-15
|
17
|
29
|
-12
|
126.00
|
|
2024-06-19
|
218
|
316
|
-98
|
135.50
|
|
2024-06-18
|
439
|
401
|
38
|
140.50
|
|
2024-06-17
|
190
|
261
|
-71
|
139.50
|
|
2024-06-13
|
156
|
195
|
-39
|
146.00
|
|
2024-06-07
|
79
|
122
|
-43
|
136.00
|
|
2024-06-06
|
174
|
202
|
-28
|
138.00
|
| 合計 | 338982 | 342645 | -3663 | |
