| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
347
|
-19
|
654.00
|
|
2026-05-29
|
617
|
686
|
-69
|
730.00
|
|
2026-05-28
|
445
|
505
|
-60
|
705.00
|
|
2026-05-25
|
315
|
344
|
-29
|
840.00
|
|
2026-05-21
|
24
|
2
|
22
|
740.00
|
|
2026-05-19
|
17
|
33
|
-16
|
667.00
|
|
2026-05-18
|
1
|
24
|
-23
|
698.00
|
|
2026-05-15
|
2
|
34
|
-32
|
642.00
|
|
2026-05-14
|
23
|
1
|
22
|
708.00
|
|
2026-05-12
|
47
|
1
|
46
|
740.00
|
|
2026-05-11
|
15
|
5
|
10
|
686.00
|
|
2026-05-08
|
585
|
627
|
-42
|
644.00
|
|
2026-05-07
|
535
|
482
|
53
|
690.00
|
|
2026-05-06
|
1291
|
1047
|
244
|
725.00
|
|
2026-05-05
|
340
|
223
|
117
|
744.00
|
|
2026-05-04
|
590
|
804
|
-214
|
677.00
|
|
2026-04-30
|
430
|
288
|
142
|
676.00
|
|
2026-04-27
|
80
|
2
|
78
|
570.00
|
|
2026-04-24
|
234
|
0
|
234
|
596.00
|
|
2026-04-21
|
0
|
7
|
-7
|
721.00
|
|
2026-04-17
|
13
|
68
|
-55
|
660.00
|
|
2026-04-16
|
0
|
67
|
-67
|
600.00
|
|
2026-04-14
|
1018
|
531
|
487
|
621.00
|
|
2026-04-09
|
62
|
21
|
41
|
521.00
|
|
2026-04-08
|
58
|
0
|
58
|
517.00
|
|
2026-03-27
|
2
|
39
|
-37
|
446.00
|
|
2026-03-26
|
1906
|
1570
|
336
|
442.00
|
|
2026-03-25
|
185
|
29
|
156
|
437.00
|
|
2026-03-24
|
3058
|
2095
|
963
|
397.50
|
|
2026-03-23
|
2623
|
2171
|
452
|
385.00
|
|
2026-03-18
|
745
|
664
|
81
|
353.50
|
|
2026-03-02
|
30
|
2
|
28
|
372.00
|
|
2026-02-26
|
24
|
3
|
21
|
345.00
|
|
2026-02-25
|
7
|
92
|
-85
|
324.00
|
|
2026-02-23
|
18
|
1
|
17
|
279.00
|
|
2026-02-11
|
0
|
35
|
-35
|
269.00
|
|
2026-02-09
|
1193
|
2383
|
-1190
|
258.00
|
|
2026-02-05
|
2155
|
1212
|
943
|
292.00
|
|
2026-02-04
|
2649
|
2478
|
171
|
265.50
|
|
2026-02-03
|
2155
|
1965
|
190
|
241.50
|
|
2026-02-02
|
0
|
36
|
-36
|
231.50
|
|
2026-01-30
|
13
|
40
|
-27
|
233.00
|
|
2026-01-29
|
8
|
104
|
-96
|
230.00
|
|
2026-01-23
|
1
|
17
|
-16
|
204.50
|
|
2026-01-22
|
59
|
19
|
40
|
207.00
|
|
2026-01-21
|
5
|
70
|
-65
|
204.00
|
|
2026-01-20
|
41
|
91
|
-50
|
207.00
|
|
2026-01-19
|
221
|
280
|
-59
|
201.50
|
|
2026-01-16
|
312
|
568
|
-256
|
201.50
|
|
2026-01-15
|
277
|
487
|
-210
|
202.50
|
|
2026-01-14
|
526
|
725
|
-199
|
200.50
|
|
2026-01-13
|
1148
|
854
|
294
|
214.00
|
|
2026-01-09
|
0
|
14
|
-14
|
216.50
|
|
2026-01-08
|
43
|
5
|
38
|
209.50
|
|
2026-01-05
|
0
|
17
|
-17
|
220.00
|
|
2026-01-02
|
20
|
0
|
20
|
226.50
|
|
2025-12-30
|
29
|
2
|
27
|
223.00
|
|
2025-12-26
|
1135
|
535
|
600
|
230.50
|
|
2025-12-24
|
1687
|
1449
|
238
|
232.00
|
|
2025-12-23
|
1009
|
930
|
79
|
232.50
|
|
2025-12-22
|
513
|
192
|
321
|
211.50
|
|
2025-12-19
|
1375
|
1100
|
275
|
192.50
|
|
2025-12-15
|
8
|
95
|
-87
|
182.50
|
|
2025-12-09
|
56
|
0
|
56
|
171.00
|
|
2025-12-08
|
80
|
1
|
79
|
164.00
|
|
2025-12-05
|
75
|
3
|
72
|
163.00
|
|
2025-12-04
|
243
|
296
|
-53
|
162.00
|
|
2025-12-02
|
504
|
593
|
-89
|
164.50
|
|
2025-11-27
|
777
|
1010
|
-233
|
166.50
|
|
2025-11-26
|
720
|
580
|
140
|
168.50
|
|
2025-11-25
|
1027
|
796
|
231
|
165.00
|
|
2025-11-21
|
0
|
205
|
-205
|
150.00
|
|
2025-11-14
|
2
|
29
|
-27
|
161.00
|
|
2025-11-12
|
29
|
2
|
27
|
163.50
|
|
2025-11-11
|
29
|
4
|
25
|
163.00
|
|
2025-11-06
|
743
|
1519
|
-776
|
163.50
|
|
2025-11-05
|
1040
|
780
|
260
|
169.50
|
|
2025-11-04
|
371
|
328
|
43
|
167.00
|
|
2025-10-31
|
1743
|
1864
|
-121
|
182.50
|
|
2025-10-30
|
1354
|
2266
|
-912
|
166.00
|
|
2025-10-29
|
3042
|
2293
|
749
|
176.00
|
|
2025-10-28
|
1828
|
1177
|
651
|
162.50
|
|
2025-10-27
|
430
|
215
|
215
|
148.00
|
|
2025-10-23
|
127
|
163
|
-36
|
142.50
|
|
2025-10-21
|
523
|
560
|
-37
|
146.50
|
|
2025-10-17
|
237
|
311
|
-74
|
141.00
|
|
2025-10-15
|
201
|
251
|
-50
|
134.00
|
|
2025-10-14
|
217
|
253
|
-36
|
130.00
|
|
2025-10-13
|
158
|
183
|
-25
|
137.00
|
|
2025-10-07
|
259
|
297
|
-38
|
142.50
|
|
2025-10-03
|
540
|
487
|
53
|
142.50
|
|
2025-10-02
|
498
|
333
|
165
|
137.50
|
|
2025-10-01
|
355
|
375
|
-20
|
135.00
|
|
2025-09-30
|
426
|
553
|
-127
|
138.00
|
|
2025-09-26
|
574
|
919
|
-345
|
132.00
|
|
2025-09-25
|
551
|
677
|
-126
|
145.50
|
|
2025-09-24
|
538
|
625
|
-87
|
160.00
|
|
2025-09-23
|
775
|
490
|
285
|
167.00
|
|
2025-09-22
|
921
|
834
|
87
|
168.50
|
|
2025-09-19
|
1200
|
1015
|
185
|
169.00
|
|
2025-09-18
|
672
|
593
|
79
|
154.00
|
|
2025-09-11
|
39
|
0
|
39
|
158.00
|
|
2025-09-10
|
62
|
0
|
62
|
159.50
|
|
2025-09-05
|
1
|
270
|
-269
|
146.00
|
|
2025-09-03
|
474
|
407
|
67
|
157.00
|
|
2025-09-02
|
483
|
360
|
123
|
165.50
|
|
2025-09-01
|
1469
|
941
|
528
|
164.50
|
|
2025-08-29
|
575
|
770
|
-195
|
160.50
|
|
2025-08-28
|
1362
|
1177
|
185
|
164.50
|
|
2025-08-27
|
0
|
166
|
-166
|
175.00
|
|
2025-08-22
|
0
|
21
|
-21
|
155.50
|
|
2025-08-21
|
0
|
70
|
-70
|
152.00
|
|
2025-08-15
|
0
|
25
|
-25
|
161.00
|
|
2025-08-14
|
6
|
104
|
-98
|
159.00
|
|
2025-08-13
|
902
|
1103
|
-201
|
165.00
|
|
2025-08-12
|
2521
|
2139
|
382
|
170.50
|
|
2025-08-11
|
1555
|
1708
|
-153
|
169.00
|
|
2025-08-08
|
591
|
746
|
-155
|
158.00
|
|
2025-08-07
|
3023
|
2889
|
134
|
164.50
|
|
2025-08-06
|
2254
|
2143
|
111
|
168.50
|
|
2025-08-05
|
412
|
839
|
-427
|
153.50
|
|
2025-08-04
|
1055
|
950
|
105
|
160.50
|
|
2025-08-01
|
1
|
347
|
-346
|
168.50
|
|
2025-07-29
|
3
|
130
|
-127
|
159.00
|
|
2025-07-28
|
17
|
39
|
-22
|
158.00
|
|
2025-07-23
|
2
|
73
|
-71
|
140.00
|
|
2025-07-18
|
2
|
20
|
-18
|
154.00
|
|
2025-07-17
|
69
|
36
|
33
|
153.50
|
|
2025-07-16
|
3990
|
3884
|
106
|
162.00
|
|
2025-07-15
|
4724
|
4403
|
321
|
156.00
|
|
2025-07-14
|
2907
|
3198
|
-291
|
148.50
|
|
2025-07-11
|
4050
|
4182
|
-132
|
153.00
|
|
2025-07-10
|
7138
|
6524
|
614
|
156.50
|
|
2025-07-07
|
5687
|
5016
|
671
|
137.00
|
|
2025-07-04
|
4390
|
4689
|
-299
|
143.00
|
|
2025-07-03
|
4961
|
4560
|
401
|
130.00
|
|
2025-07-01
|
2314
|
2458
|
-144
|
119.50
|
|
2025-06-27
|
1064
|
1154
|
-90
|
114.00
|
|
2025-06-26
|
3521
|
3228
|
293
|
116.00
|
|
2025-06-25
|
4375
|
4920
|
-545
|
116.50
|
|
2025-06-24
|
2383
|
1593
|
790
|
112.00
|
|
2025-06-13
|
2154
|
2027
|
127
|
90.30
|
|
2025-06-11
|
729
|
856
|
-127
|
82.50
|
|
2025-06-10
|
122
|
406
|
-284
|
75.00
|
|
2025-06-09
|
1005
|
591
|
414
|
74.10
|
|
2025-06-06
|
193
|
176
|
17
|
75.10
|
|
2025-06-05
|
337
|
370
|
-33
|
77.00
|
|
2025-06-04
|
187
|
160
|
27
|
75.10
|
|
2025-06-03
|
80
|
108
|
-28
|
74.30
|
|
2025-05-28
|
362
|
245
|
117
|
77.30
|
|
2025-05-22
|
66
|
178
|
-112
|
85.70
|
|
2025-05-16
|
198
|
250
|
-52
|
92.10
|
|
2025-05-15
|
715
|
870
|
-155
|
93.10
|
|
2025-05-14
|
1927
|
1718
|
209
|
96.20
|
|
2025-05-12
|
187
|
219
|
-32
|
87.50
|
|
2025-05-08
|
119
|
160
|
-41
|
87.00
|
|
2025-05-02
|
244
|
343
|
-99
|
95.10
|
|
2025-04-30
|
1136
|
1042
|
94
|
92.90
|
|
2025-04-23
|
1066
|
948
|
118
|
92.90
|
|
2025-04-22
|
1065
|
1029
|
36
|
88.00
|
|
2025-04-17
|
969
|
938
|
31
|
98.00
|
|
2025-04-14
|
455
|
421
|
34
|
91.80
|
|
2025-03-25
|
2035
|
1826
|
209
|
|
|
2025-03-24
|
1993
|
2218
|
-225
|
117.50
|
|
2025-03-20
|
1154
|
1249
|
-95
|
114.00
|
|
2025-03-17
|
1680
|
1623
|
57
|
107.50
|
|
2025-03-14
|
3430
|
3374
|
56
|
111.50
|
|
2025-02-11
|
6221
|
5692
|
529
|
146.50
|
|
2025-02-10
|
2107
|
3427
|
-1320
|
145.50
|
|
2025-02-05
|
1334
|
1431
|
-97
|
125.50
|
|
2025-02-04
|
1283
|
1474
|
-191
|
121.00
|
|
2025-01-22
|
2421
|
2523
|
-102
|
139.00
|
|
2024-12-30
|
841
|
748
|
93
|
131.50
|
|
2024-12-20
|
2924
|
3143
|
-219
|
122.50
|
|
2024-12-19
|
2409
|
2090
|
319
|
116.50
|
|
2024-12-18
|
1543
|
1117
|
426
|
106.00
|
|
2024-12-12
|
1561
|
1253
|
308
|
97.90
|
|
2024-12-11
|
1224
|
1030
|
194
|
94.30
|
|
2024-12-02
|
1592
|
1333
|
259
|
106.50
|
|
2024-11-27
|
1965
|
1815
|
150
|
102.50
|
|
2024-11-08
|
1119
|
1225
|
-106
|
89.40
|
|
2024-11-05
|
2220
|
2097
|
123
|
83.50
|
|
2024-10-14
|
584
|
732
|
-148
|
60.80
|
|
2024-10-11
|
725
|
634
|
91
|
55.30
|
|
2024-10-08
|
229
|
49
|
180
|
51.00
|
|
2024-10-07
|
57
|
6
|
51
|
46.40
|
|
2024-09-24
|
0
|
0
|
0
|
40.30
|
|
2024-07-26
|
105
|
5
|
100
|
35.70
|
|
2024-07-23
|
2
|
3
|
-1
|
36.80
|
| 合計 | 179571 | 173852 | 5719 | |
