| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
349
|
400
|
-51
|
119.00
|
|
2026-05-28
|
703
|
800
|
-97
|
120.50
|
|
2026-05-26
|
1365
|
1553
|
-188
|
132.00
|
|
2026-05-25
|
157
|
209
|
-52
|
135.00
|
|
2026-05-22
|
588
|
434
|
154
|
123.00
|
|
2026-05-21
|
1050
|
728
|
322
|
112.00
|
|
2026-05-20
|
930
|
1215
|
-285
|
104.50
|
|
2026-05-19
|
514
|
225
|
289
|
114.50
|
|
2026-05-18
|
221
|
208
|
13
|
104.50
|
|
2026-05-12
|
199
|
251
|
-52
|
103.50
|
|
2026-05-08
|
290
|
325
|
-35
|
107.00
|
|
2026-05-07
|
296
|
238
|
58
|
107.00
|
|
2026-05-06
|
383
|
436
|
-53
|
104.50
|
|
2026-05-04
|
533
|
627
|
-94
|
106.00
|
|
2026-04-30
|
527
|
641
|
-114
|
105.50
|
|
2026-04-29
|
604
|
769
|
-165
|
103.50
|
|
2026-04-28
|
439
|
811
|
-372
|
99.80
|
|
2026-04-27
|
132
|
425
|
-293
|
107.50
|
|
2026-04-24
|
0
|
209
|
-209
|
119.00
|
|
2026-04-22
|
65
|
95
|
-30
|
120.00
|
|
2026-04-21
|
44
|
151
|
-107
|
119.00
|
|
2026-04-20
|
7
|
31
|
-24
|
121.50
|
|
2026-04-17
|
5
|
42
|
-37
|
124.00
|
|
2026-04-16
|
11
|
46
|
-35
|
122.00
|
|
2026-04-15
|
79
|
181
|
-102
|
123.50
|
|
2026-04-14
|
189
|
99
|
90
|
127.00
|
|
2026-04-13
|
2
|
31
|
-29
|
118.50
|
|
2026-04-10
|
1762
|
2637
|
-875
|
119.00
|
|
2026-04-08
|
2057
|
92
|
1965
|
103.50
|
|
2026-04-07
|
704
|
653
|
51
|
94.10
|
|
2026-04-02
|
1629
|
1036
|
593
|
93.70
|
|
2026-04-01
|
785
|
710
|
75
|
88.90
|
|
2026-03-31
|
1761
|
1840
|
-79
|
82.50
|
|
2026-03-30
|
1112
|
955
|
157
|
82.30
|
|
2026-03-23
|
24
|
30
|
-6
|
69.50
|
|
2026-03-12
|
30
|
45
|
-15
|
73.10
|
|
2026-03-10
|
40
|
30
|
10
|
73.00
|
|
2026-03-09
|
148
|
257
|
-109
|
68.50
|
|
2026-03-06
|
52
|
31
|
21
|
73.30
|
|
2026-03-03
|
94
|
122
|
-28
|
78.80
|
|
2026-03-02
|
95
|
71
|
24
|
83.20
|
|
2026-02-11
|
66
|
98
|
-32
|
82.50
|
|
2026-02-09
|
171
|
141
|
30
|
85.60
|
|
2026-01-30
|
160
|
189
|
-29
|
84.40
|
|
2026-01-27
|
367
|
405
|
-38
|
88.70
|
|
2026-01-15
|
20
|
34
|
-14
|
82.70
|
|
2026-01-13
|
191
|
240
|
-49
|
84.10
|
|
2026-01-12
|
222
|
159
|
63
|
82.90
|
|
2026-01-09
|
38
|
57
|
-19
|
78.90
|
|
2025-12-31
|
45
|
18
|
27
|
77.20
|
|
2025-12-30
|
74
|
38
|
36
|
76.50
|
|
2025-12-15
|
75
|
34
|
41
|
81.10
|
|
2025-12-10
|
14
|
32
|
-18
|
82.50
|
|
2025-12-04
|
30
|
19
|
11
|
81.00
|
|
2025-12-02
|
96
|
66
|
30
|
80.80
|
|
2025-11-27
|
31
|
49
|
-18
|
82.60
|
|
2025-11-26
|
93
|
75
|
18
|
82.90
|
|
2025-11-24
|
441
|
478
|
-37
|
83.40
|
|
2025-11-21
|
564
|
925
|
-361
|
85.00
|
|
2025-11-20
|
360
|
211
|
149
|
87.50
|
|
2025-11-13
|
110
|
147
|
-37
|
81.30
|
|
2025-11-07
|
59
|
43
|
16
|
78.80
|
|
2025-11-06
|
290
|
154
|
136
|
81.00
|
|
2025-11-04
|
82
|
58
|
24
|
79.30
|
|
2025-10-28
|
169
|
69
|
100
|
79.10
|
|
2025-10-27
|
69
|
54
|
15
|
79.00
|
|
2025-10-21
|
250
|
215
|
35
|
77.20
|
|
2025-10-17
|
23
|
40
|
-17
|
74.40
|
|
2025-10-16
|
42
|
63
|
-21
|
75.80
|
|
2025-10-15
|
161
|
32
|
129
|
71.70
|
|
2025-10-02
|
112
|
157
|
-45
|
74.20
|
|
2025-10-01
|
187
|
233
|
-46
|
76.20
|
|
2025-09-30
|
245
|
346
|
-101
|
79.40
|
|
2025-09-26
|
274
|
394
|
-120
|
75.00
|
|
2025-09-24
|
64
|
104
|
-40
|
74.60
|
|
2025-09-23
|
33
|
56
|
-23
|
73.80
|
|
2025-09-22
|
211
|
95
|
116
|
75.70
|
|
2025-09-16
|
42
|
26
|
16
|
70.40
|
|
2025-09-12
|
176
|
21
|
155
|
71.10
|
|
2025-09-11
|
129
|
43
|
86
|
71.40
|
|
2025-09-09
|
102
|
74
|
28
|
74.20
|
|
2025-08-29
|
120
|
414
|
-294
|
79.60
|
|
2025-08-28
|
722
|
464
|
258
|
81.40
|
|
2025-08-27
|
390
|
200
|
190
|
76.80
|
|
2025-08-25
|
82
|
150
|
-68
|
72.00
|
|
2025-08-19
|
381
|
138
|
243
|
71.10
|
|
2025-08-18
|
102
|
45
|
57
|
69.60
|
|
2025-08-14
|
25
|
16
|
9
|
69.00
|
|
2025-08-13
|
82
|
46
|
36
|
68.80
|
|
2025-08-12
|
13
|
41
|
-28
|
68.70
|
|
2025-08-11
|
53
|
91
|
-38
|
68.70
|
|
2025-08-08
|
24
|
37
|
-13
|
67.80
|
|
2025-08-06
|
89
|
50
|
39
|
66.80
|
|
2025-08-05
|
76
|
43
|
33
|
66.10
|
|
2025-07-24
|
3
|
7
|
-4
|
62.00
|
|
2025-07-23
|
32
|
18
|
14
|
61.60
|
|
2025-07-22
|
82
|
12
|
70
|
61.40
|
|
2025-07-21
|
87
|
22
|
65
|
62.80
|
|
2025-07-17
|
115
|
39
|
76
|
63.00
|
|
2025-07-10
|
14
|
42
|
-28
|
58.30
|
|
2025-07-09
|
17
|
21
|
-4
|
55.60
|
|
2025-07-07
|
6
|
17
|
-11
|
55.40
|
|
2025-07-02
|
7
|
12
|
-5
|
56.70
|
|
2025-06-30
|
9
|
16
|
-7
|
56.00
|
|
2025-06-27
|
5
|
14
|
-9
|
56.70
|
|
2025-06-24
|
50
|
60
|
-10
|
57.30
|
|
2025-06-20
|
16
|
28
|
-12
|
56.70
|
|
2025-06-18
|
82
|
96
|
-14
|
57.20
|
|
2025-06-13
|
13
|
32
|
-19
|
52.60
|
|
2025-06-12
|
40
|
12
|
28
|
54.40
|
|
2025-06-11
|
64
|
24
|
40
|
54.30
|
|
2025-06-10
|
23
|
9
|
14
|
53.40
|
|
2025-06-06
|
102
|
34
|
68
|
52.70
|
|
2025-06-04
|
36
|
15
|
21
|
51.20
|
|
2025-06-03
|
20
|
5
|
15
|
49.85
|
|
2025-06-02
|
4
|
9
|
-5
|
48.00
|
|
2025-05-27
|
2
|
13
|
-11
|
48.50
|
|
2025-05-26
|
3
|
7
|
-4
|
49.10
|
|
2025-05-23
|
2
|
6
|
-4
|
48.90
|
|
2025-05-22
|
6
|
10
|
-4
|
48.65
|
|
2025-05-20
|
5
|
1
|
4
|
48.20
|
|
2025-05-14
|
30
|
15
|
15
|
48.80
|
|
2025-05-13
|
14
|
27
|
-13
|
47.80
|
|
2025-05-08
|
7
|
5
|
2
|
45.65
|
|
2025-05-06
|
9
|
7
|
2
|
44.75
|
|
2025-04-30
|
4
|
8
|
-4
|
44.80
|
|
2025-04-24
|
2
|
5
|
-3
|
43.00
|
|
2025-04-16
|
5
|
26
|
-21
|
42.05
|
|
2025-04-15
|
5
|
14
|
-9
|
44.30
|
|
2025-04-14
|
32
|
222
|
-190
|
42.45
|
|
2025-04-11
|
34
|
82
|
-48
|
41.45
|
|
2025-04-10
|
216
|
5
|
211
|
41.45
|
|
2025-04-07
|
0
|
22
|
-22
|
46.45
|
|
2025-04-02
|
14
|
23
|
-9
|
51.60
|
|
2025-04-01
|
18
|
35
|
-17
|
51.20
|
|
2025-03-27
|
7
|
11
|
-4
|
54.30
|
|
2025-03-25
|
2
|
9
|
-7
|
55.00
|
|
2025-03-11
|
30
|
45
|
-15
|
56.80
|
|
2025-03-10
|
6
|
11
|
-5
|
57.70
|
|
2025-03-04
|
47
|
78
|
-31
|
58.20
|
|
2025-02-27
|
13
|
27
|
-14
|
59.70
|
|
2025-02-26
|
11
|
30
|
-19
|
61.00
|
|
2025-02-25
|
9
|
26
|
-17
|
60.40
|
|
2025-02-21
|
3
|
13
|
-10
|
61.40
|
|
2025-02-10
|
5
|
12
|
-7
|
59.60
|
|
2025-01-09
|
57
|
115
|
-58
|
61.60
|
|
2025-01-08
|
32
|
86
|
-54
|
65.00
|
|
2025-01-07
|
37
|
107
|
-70
|
66.30
|
|
2025-01-03
|
39
|
121
|
-82
|
66.30
|
|
2025-01-02
|
78
|
146
|
-68
|
67.70
|
|
2024-12-31
|
76
|
99
|
-23
|
70.10
|
|
2024-12-30
|
395
|
316
|
79
|
68.20
|
|
2024-12-26
|
130
|
175
|
-45
|
68.60
|
|
2024-12-24
|
122
|
310
|
-188
|
69.40
|
|
2024-12-19
|
209
|
139
|
70
|
71.00
|
|
2024-12-17
|
389
|
240
|
149
|
66.30
|
|
2024-12-16
|
63
|
127
|
-64
|
60.30
|
|
2024-12-12
|
53
|
109
|
-56
|
65.30
|
|
2024-12-11
|
22
|
79
|
-57
|
66.80
|
|
2024-12-09
|
24
|
54
|
-30
|
68.50
|
|
2024-12-06
|
40
|
29
|
11
|
68.70
|
|
2024-11-29
|
71
|
46
|
25
|
69.10
|
|
2024-11-28
|
125
|
214
|
-89
|
67.60
|
|
2024-11-27
|
229
|
368
|
-139
|
69.40
|
|
2024-11-26
|
114
|
242
|
-128
|
72.90
|
|
2024-11-25
|
805
|
676
|
129
|
75.30
|
|
2024-11-22
|
832
|
713
|
119
|
74.00
|
|
2024-11-20
|
543
|
810
|
-267
|
70.70
|
|
2024-11-19
|
786
|
292
|
494
|
73.20
|
|
2024-11-18
|
68
|
176
|
-108
|
66.60
|
|
2024-11-13
|
264
|
364
|
-100
|
68.50
|
|
2024-11-11
|
628
|
467
|
161
|
70.00
|
|
2024-11-08
|
273
|
449
|
-176
|
66.40
|
|
2024-11-07
|
1005
|
724
|
281
|
70.60
|
|
2024-11-06
|
150
|
82
|
68
|
65.70
|
|
2024-11-04
|
48
|
65
|
-17
|
63.90
|
|
2024-10-30
|
208
|
122
|
86
|
64.80
|
|
2024-10-29
|
19
|
56
|
-37
|
61.90
|
|
2024-10-28
|
249
|
69
|
180
|
63.70
|
|
2024-10-23
|
15
|
26
|
-11
|
64.10
|
|
2024-10-21
|
13
|
1
|
12
|
63.20
|
|
2024-10-08
|
23
|
133
|
-110
|
63.30
|
|
2024-10-04
|
85
|
209
|
-124
|
63.80
|
|
2024-10-01
|
20
|
103
|
-83
|
65.00
|
|
2024-09-30
|
48
|
130
|
-82
|
64.50
|
|
2024-09-27
|
42
|
171
|
-129
|
64.40
|
|
2024-09-26
|
26
|
47
|
-21
|
63.50
|
|
2024-09-24
|
57
|
12
|
45
|
63.40
|
|
2024-09-23
|
77
|
133
|
-56
|
62.90
|
|
2024-09-20
|
77
|
133
|
-56
|
62.90
|
|
2024-09-13
|
154
|
108
|
46
|
62.70
|
|
2024-09-12
|
20
|
75
|
-55
|
57.00
|
|
2024-09-11
|
12
|
53
|
-41
|
55.00
|
|
2024-09-10
|
68
|
120
|
-52
|
55.90
|
|
2024-09-09
|
4
|
33
|
-29
|
54.60
|
|
2024-09-06
|
8
|
34
|
-26
|
54.50
|
|
2024-09-05
|
28
|
116
|
-88
|
54.80
|
|
2024-09-04
|
12
|
88
|
-76
|
54.60
|
|
2024-09-03
|
7
|
32
|
-25
|
57.90
|
|
2024-09-02
|
4
|
25
|
-21
|
58.70
|
|
2024-08-30
|
43
|
4
|
39
|
60.70
|
|
2024-08-29
|
16
|
8
|
8
|
60.40
|
|
2024-08-21
|
211
|
11
|
200
|
59.30
|
|
2024-08-19
|
13
|
2
|
11
|
57.70
|
|
2024-08-16
|
18
|
9
|
9
|
56.80
|
|
2024-08-14
|
63
|
16
|
47
|
55.70
|
|
2024-08-08
|
40
|
58
|
-18
|
53.40
|
|
2024-08-07
|
30
|
45
|
-15
|
54.00
|
|
2024-08-06
|
195
|
226
|
-31
|
52.30
|
|
2024-08-05
|
66
|
139
|
-73
|
54.70
|
|
2024-08-02
|
36
|
56
|
-20
|
60.70
|
|
2024-07-26
|
11
|
32
|
-21
|
61.80
|
|
2024-07-22
|
48
|
84
|
-36
|
63.10
|
|
2024-07-15
|
17
|
34
|
-17
|
66.30
|
|
2024-07-12
|
44
|
257
|
-213
|
67.00
|
|
2024-07-10
|
82
|
52
|
30
|
67.80
|
|
2024-07-09
|
215
|
100
|
115
|
67.60
|
|
2024-07-05
|
236
|
155
|
81
|
69.50
|
|
2024-07-04
|
314
|
405
|
-91
|
69.50
|
|
2024-07-02
|
164
|
322
|
-158
|
67.00
|
|
2024-07-01
|
516
|
308
|
208
|
68.70
|
|
2024-06-28
|
830
|
970
|
-140
|
65.90
|
|
2024-06-20
|
103
|
79
|
24
|
63.70
|
|
2024-06-13
|
112
|
41
|
71
|
65.40
|
|
2024-06-12
|
27
|
54
|
-27
|
61.00
|
|
2024-06-11
|
153
|
349
|
-196
|
61.30
|
| 合計 | 41976 | 42240 | -264 | |