| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
363
|
416
|
-53
|
1755.00
|
|
2026-06-04
|
262
|
322
|
-60
|
1905.00
|
|
2026-06-03
|
496
|
409
|
87
|
1890.00
|
|
2026-06-01
|
650
|
504
|
146
|
1905.00
|
|
2026-05-29
|
453
|
353
|
100
|
1810.00
|
|
2026-05-28
|
437
|
251
|
186
|
1700.00
|
|
2026-05-27
|
251
|
350
|
-99
|
1700.00
|
|
2026-05-26
|
246
|
278
|
-32
|
1690.00
|
|
2026-05-25
|
482
|
586
|
-104
|
1685.00
|
|
2026-05-22
|
306
|
222
|
84
|
1725.00
|
|
2026-05-21
|
241
|
254
|
-13
|
1710.00
|
|
2026-05-19
|
560
|
726
|
-166
|
1730.00
|
|
2026-05-18
|
672
|
518
|
154
|
1865.00
|
|
2026-05-15
|
372
|
456
|
-84
|
1760.00
|
|
2026-05-14
|
794
|
497
|
297
|
1865.00
|
|
2026-05-13
|
313
|
274
|
39
|
1765.00
|
|
2026-05-12
|
551
|
535
|
16
|
1795.00
|
|
2026-05-11
|
224
|
376
|
-152
|
1760.00
|
|
2026-05-08
|
408
|
378
|
30
|
1600.00
|
|
2026-05-07
|
543
|
666
|
-123
|
1575.00
|
|
2026-05-06
|
971
|
1389
|
-418
|
1475.00
|
|
2026-05-05
|
745
|
234
|
511
|
1420.00
|
|
2026-05-04
|
267
|
313
|
-46
|
1295.00
|
|
2026-04-29
|
736
|
922
|
-186
|
1315.00
|
|
2026-04-28
|
800
|
719
|
81
|
1305.00
|
|
2026-04-27
|
454
|
256
|
198
|
1190.00
|
|
2026-04-24
|
228
|
333
|
-105
|
1085.00
|
|
2026-04-22
|
297
|
362
|
-65
|
1165.00
|
|
2026-04-21
|
331
|
169
|
162
|
1120.00
|
|
2026-04-17
|
581
|
794
|
-213
|
1005.00
|
|
2026-04-16
|
314
|
335
|
-21
|
1085.00
|
|
2026-04-14
|
212
|
190
|
22
|
1180.00
|
|
2026-04-13
|
186
|
197
|
-11
|
1135.00
|
|
2026-04-10
|
641
|
171
|
470
|
1155.00
|
|
2026-04-09
|
247
|
342
|
-95
|
1105.00
|
|
2026-04-08
|
162
|
72
|
90
|
1075.00
|
|
2026-04-07
|
939
|
1063
|
-124
|
978.00
|
|
2026-04-01
|
22
|
1
|
21
|
931.00
|
|
2026-03-31
|
5
|
35
|
-30
|
847.00
|
|
2026-03-26
|
11
|
115
|
-104
|
916.00
|
|
2026-03-25
|
0
|
16
|
-16
|
1015.00
|
|
2026-03-24
|
188
|
108
|
80
|
978.00
|
|
2026-03-23
|
30
|
15
|
15
|
1085.00
|
|
2026-03-20
|
0
|
53
|
-53
|
1205.00
|
|
2026-03-19
|
112
|
153
|
-41
|
1335.00
|
|
2026-03-18
|
49
|
0
|
49
|
1280.00
|
|
2026-03-17
|
50
|
0
|
50
|
1165.00
|
|
2026-03-13
|
202
|
236
|
-34
|
1015.00
|
|
2026-03-12
|
471
|
495
|
-24
|
1030.00
|
|
2026-03-11
|
215
|
191
|
24
|
995.00
|
|
2026-03-10
|
562
|
513
|
49
|
905.00
|
|
2026-03-09
|
437
|
471
|
-34
|
823.00
|
|
2026-03-06
|
227
|
247
|
-20
|
805.00
|
|
2026-03-05
|
133
|
149
|
-16
|
778.00
|
|
2026-03-03
|
626
|
803
|
-177
|
818.00
|
|
2026-03-02
|
533
|
368
|
165
|
856.00
|
|
2026-02-26
|
185
|
168
|
17
|
779.00
|
|
2026-02-25
|
350
|
427
|
-77
|
789.00
|
|
2026-02-23
|
231
|
186
|
45
|
758.00
|
|
2026-02-11
|
336
|
407
|
-71
|
726.00
|
|
2026-02-09
|
327
|
263
|
64
|
782.00
|
|
2026-02-06
|
439
|
578
|
-139
|
711.00
|
|
2026-02-05
|
311
|
362
|
-51
|
790.00
|
|
2026-02-04
|
180
|
185
|
-5
|
778.00
|
|
2026-02-03
|
526
|
508
|
18
|
787.00
|
|
2026-02-02
|
410
|
488
|
-78
|
743.00
|
|
2026-01-30
|
301
|
258
|
43
|
794.00
|
|
2026-01-29
|
244
|
268
|
-24
|
768.00
|
|
2026-01-28
|
153
|
135
|
18
|
776.00
|
|
2026-01-27
|
75
|
105
|
-30
|
763.00
|
|
2026-01-26
|
242
|
220
|
22
|
758.00
|
|
2026-01-23
|
122
|
146
|
-24
|
745.00
|
|
2026-01-21
|
244
|
277
|
-33
|
753.00
|
|
2026-01-20
|
423
|
568
|
-145
|
770.00
|
|
2026-01-19
|
284
|
129
|
155
|
750.00
|
|
2026-01-15
|
186
|
156
|
30
|
644.00
|
|
2026-01-14
|
124
|
135
|
-11
|
645.00
|
|
2026-01-13
|
472
|
234
|
238
|
646.00
|
|
2026-01-12
|
254
|
307
|
-53
|
627.00
|
|
2026-01-08
|
346
|
259
|
87
|
645.00
|
|
2026-01-07
|
413
|
451
|
-38
|
655.00
|
|
2026-01-05
|
402
|
498
|
-96
|
592.00
|
|
2026-01-02
|
621
|
446
|
175
|
595.00
|
|
2025-12-31
|
324
|
409
|
-85
|
576.00
|
|
2025-12-30
|
150
|
127
|
23
|
524.00
|
|
2025-12-29
|
132
|
105
|
27
|
517.00
|
|
2025-12-26
|
184
|
364
|
-180
|
510.00
|
|
2025-12-24
|
485
|
136
|
349
|
512.00
|
|
2025-12-23
|
53
|
91
|
-38
|
498.00
|
|
2025-12-22
|
229
|
283
|
-54
|
504.00
|
|
2025-12-19
|
106
|
140
|
-34
|
491.00
|
|
2025-12-18
|
137
|
233
|
-96
|
490.00
|
|
2025-12-17
|
221
|
145
|
76
|
503.00
|
|
2025-12-16
|
161
|
182
|
-21
|
481.50
|
|
2025-12-15
|
226
|
295
|
-69
|
495.00
|
|
2025-12-12
|
451
|
354
|
97
|
500.00
|
|
2025-12-11
|
148
|
160
|
-12
|
473.00
|
|
2025-12-10
|
439
|
389
|
50
|
466.50
|
|
2025-12-09
|
76
|
87
|
-11
|
477.50
|
|
2025-12-08
|
487
|
353
|
134
|
486.50
|
|
2025-12-05
|
168
|
116
|
52
|
469.00
|
|
2025-12-03
|
164
|
135
|
29
|
457.50
|
|
2025-12-02
|
269
|
417
|
-148
|
456.50
|
|
2025-11-28
|
197
|
179
|
18
|
493.50
|
|
2025-11-27
|
156
|
139
|
17
|
489.50
|
|
2025-11-25
|
334
|
306
|
28
|
495.00
|
|
2025-11-24
|
359
|
611
|
-252
|
467.00
|
|
2025-11-19
|
216
|
274
|
-58
|
514.00
|
|
2025-11-18
|
550
|
433
|
117
|
532.00
|
|
2025-11-14
|
319
|
375
|
-56
|
522.00
|
|
2025-11-12
|
340
|
281
|
59
|
523.00
|
|
2025-11-10
|
641
|
398
|
243
|
462.50
|
|
2025-11-07
|
828
|
876
|
-48
|
456.00
|
|
2025-11-06
|
275
|
310
|
-35
|
455.00
|
|
2025-11-05
|
382
|
326
|
56
|
441.50
|
|
2025-11-04
|
94
|
584
|
-490
|
426.00
|
|
2025-11-03
|
257
|
501
|
-244
|
435.00
|
|
2025-10-31
|
67
|
77
|
-10
|
431.00
|
|
2025-10-28
|
341
|
318
|
23
|
421.00
|
|
2025-10-27
|
502
|
423
|
79
|
447.00
|
|
2025-10-23
|
258
|
206
|
52
|
426.50
|
|
2025-10-22
|
352
|
454
|
-102
|
421.00
|
|
2025-10-21
|
425
|
408
|
17
|
422.50
|
|
2025-10-20
|
152
|
188
|
-36
|
409.00
|
|
2025-10-17
|
229
|
282
|
-53
|
413.00
|
|
2025-10-16
|
588
|
544
|
44
|
428.00
|
|
2025-10-15
|
343
|
275
|
68
|
401.00
|
|
2025-10-14
|
507
|
579
|
-72
|
381.50
|
|
2025-10-13
|
1292
|
1093
|
199
|
398.00
|
|
2025-10-09
|
579
|
497
|
82
|
405.00
|
|
2025-10-08
|
601
|
486
|
115
|
368.50
|
|
2025-10-03
|
80
|
59
|
21
|
339.50
|
|
2025-10-02
|
145
|
183
|
-38
|
341.00
|
|
2025-10-01
|
123
|
174
|
-51
|
336.00
|
|
2025-09-30
|
145
|
203
|
-58
|
329.50
|
|
2025-09-26
|
545
|
583
|
-38
|
310.00
|
|
2025-09-25
|
44
|
72
|
-28
|
335.50
|
|
2025-09-24
|
63
|
127
|
-64
|
342.00
|
|
2025-09-23
|
24
|
43
|
-19
|
347.00
|
|
2025-09-19
|
162
|
149
|
13
|
352.50
|
|
2025-09-18
|
442
|
475
|
-33
|
353.50
|
|
2025-09-17
|
176
|
114
|
62
|
341.00
|
|
2025-09-12
|
365
|
324
|
41
|
340.50
|
|
2025-09-11
|
346
|
326
|
20
|
341.00
|
|
2025-09-09
|
621
|
398
|
223
|
336.00
|
|
2025-09-08
|
561
|
326
|
235
|
305.50
|
|
2025-09-04
|
168
|
151
|
17
|
285.00
|
|
2025-09-01
|
211
|
338
|
-127
|
282.50
|
|
2025-08-29
|
213
|
80
|
133
|
290.50
|
|
2025-08-28
|
198
|
307
|
-109
|
291.50
|
|
2025-08-27
|
126
|
44
|
82
|
297.50
|
|
2025-08-26
|
87
|
45
|
42
|
270.50
|
|
2025-08-25
|
73
|
9
|
64
|
246.00
|
|
2025-08-14
|
13
|
6
|
7
|
239.00
|
|
2025-08-13
|
22
|
26
|
-4
|
238.50
|
|
2025-08-11
|
96
|
107
|
-11
|
238.50
|
|
2025-08-07
|
70
|
20
|
50
|
233.50
|
|
2025-08-05
|
65
|
15
|
50
|
230.50
|
|
2025-08-04
|
56
|
5
|
51
|
227.00
|
|
2025-07-31
|
6
|
18
|
-12
|
227.00
|
|
2025-07-29
|
7
|
14
|
-7
|
224.50
|
|
2025-07-25
|
4
|
6
|
-2
|
225.00
|
|
2025-07-24
|
4
|
3
|
1
|
226.00
|
|
2025-07-23
|
5
|
15
|
-10
|
225.50
|
|
2025-07-21
|
29
|
70
|
-41
|
226.50
|
|
2025-07-17
|
12
|
37
|
-25
|
231.00
|
|
2025-07-15
|
5
|
13
|
-8
|
232.50
|
|
2025-07-14
|
48
|
56
|
-8
|
227.50
|
|
2025-07-11
|
16
|
27
|
-11
|
239.00
|
|
2025-07-10
|
11
|
9
|
2
|
242.00
|
|
2025-06-17
|
7
|
8
|
-1
|
237.50
|
|
2025-06-11
|
16
|
66
|
-50
|
246.50
|
|
2025-06-04
|
6
|
3
|
3
|
232.50
|
|
2025-06-03
|
10
|
11
|
-1
|
227.50
|
|
2025-05-29
|
7
|
95
|
-88
|
235.00
|
|
2025-05-27
|
15
|
19
|
-4
|
231.50
|
|
2025-05-26
|
16
|
13
|
3
|
237.50
|
|
2025-05-23
|
4
|
5
|
-1
|
242.50
|
|
2025-05-22
|
5
|
9
|
-4
|
242.50
|
|
2025-05-15
|
13
|
8
|
5
|
257.50
|
|
2025-05-12
|
29
|
103
|
-74
|
248.50
|
|
2025-05-08
|
88
|
14
|
74
|
234.00
|
|
2025-05-06
|
32
|
77
|
-45
|
222.00
|
|
2025-05-05
|
41
|
46
|
-5
|
222.50
|
|
2025-05-02
|
26
|
31
|
-5
|
238.50
|
|
2025-04-30
|
6
|
38
|
-32
|
233.00
|
|
2025-04-25
|
11
|
10
|
1
|
237.00
|
|
2025-04-24
|
62
|
7
|
55
|
234.50
|
|
2025-04-23
|
13
|
74
|
-61
|
237.00
|
|
2025-04-22
|
24
|
43
|
-19
|
228.50
|
|
2025-04-21
|
14
|
9
|
5
|
234.00
|
|
2025-04-14
|
108
|
46
|
62
|
226.50
|
|
2025-04-11
|
158
|
58
|
100
|
229.50
|
|
2025-04-08
|
35
|
97
|
-62
|
216.00
|
|
2025-04-07
|
0
|
41
|
-41
|
234.00
|
|
2025-04-01
|
18
|
14
|
4
|
257.50
|
|
2025-03-27
|
14
|
46
|
-32
|
271.00
|
|
2025-03-24
|
184
|
13
|
171
|
266.00
|
|
2025-03-21
|
14
|
20
|
-6
|
270.50
|
|
2025-03-20
|
8
|
5
|
3
|
279.00
|
|
2025-03-17
|
173
|
131
|
42
|
279.00
|
|
2025-03-13
|
226
|
153
|
73
|
282.00
|
|
2025-03-12
|
143
|
30
|
113
|
|
|
2025-03-11
|
51
|
120
|
-69
|
272.00
|
|
2025-03-10
|
187
|
70
|
117
|
276.00
|
|
2025-03-07
|
39
|
30
|
9
|
278.00
|
|
2025-03-06
|
378
|
34
|
344
|
280.00
|
|
2025-03-05
|
164
|
141
|
23
|
281.00
|
|
2025-03-04
|
128
|
98
|
30
|
274.50
|
|
2025-02-27
|
173
|
52
|
121
|
267.50
|
|
2025-02-26
|
215
|
47
|
168
|
274.00
|
|
2025-02-24
|
12
|
42
|
-30
|
259.50
|
|
2025-02-19
|
31
|
23
|
8
|
271.00
|
|
2025-02-18
|
27
|
47
|
-20
|
268.50
|
|
2025-02-17
|
164
|
51
|
113
|
269.50
|
|
2025-02-14
|
367
|
105
|
262
|
263.50
|
|
2025-02-11
|
217
|
122
|
95
|
257.00
|
|
2025-02-10
|
149
|
168
|
-19
|
259.00
|
|
2025-02-06
|
103
|
75
|
28
|
225.50
|
|
2025-02-04
|
45
|
4
|
41
|
193.00
|
|
2025-01-20
|
8
|
2
|
6
|
213.00
|
|
2025-01-16
|
3
|
1
|
2
|
211.00
|
|
2025-01-08
|
6
|
8
|
-2
|
217.50
|
|
2025-01-03
|
4
|
6
|
-2
|
211.00
|
|
2024-12-30
|
11
|
20
|
-9
|
215.50
|
|
2024-12-16
|
13
|
24
|
-11
|
208.00
|
|
2024-12-11
|
9
|
17
|
-8
|
221.00
|
|
2024-12-04
|
5
|
12
|
-7
|
231.50
|
|
2024-12-03
|
9
|
24
|
-15
|
231.50
|
|
2024-11-29
|
4
|
11
|
-7
|
235.50
|
|
2024-11-26
|
6
|
12
|
-6
|
230.50
|
|
2024-11-25
|
3
|
13
|
-10
|
234.50
|
|
2024-11-19
|
4
|
8
|
-4
|
232.00
|
|
2024-11-14
|
53
|
100
|
-47
|
228.00
|
|
2024-11-12
|
14
|
21
|
-7
|
243.00
|
|
2024-11-11
|
23
|
27
|
-4
|
247.00
|
|
2024-11-08
|
32
|
65
|
-33
|
252.50
|
|
2024-11-07
|
6
|
3
|
3
|
260.00
|
|
2024-11-05
|
22
|
7
|
15
|
258.00
|
|
2024-10-29
|
4
|
6
|
-2
|
257.50
|
|
2024-10-28
|
16
|
65
|
-49
|
258.50
|
|
2024-10-25
|
6
|
50
|
-44
|
261.00
|
|
2024-10-24
|
18
|
26
|
-8
|
261.50
|
|
2024-10-21
|
8
|
90
|
-82
|
268.50
|
|
2024-10-14
|
3
|
79
|
-76
|
270.50
|
|
2024-10-07
|
8
|
3
|
5
|
276.00
|
|
2024-09-20
|
14
|
1
|
13
|
289.00
|
|
2024-09-13
|
2
|
40
|
-38
|
286.00
|
|
2024-09-11
|
2
|
5
|
-3
|
281.50
|
|
2024-09-10
|
1
|
6
|
-5
|
282.50
|
|
2024-09-09
|
1
|
16
|
-15
|
288.00
|
|
2024-09-06
|
1
|
8
|
-7
|
290.00
|
|
2024-09-05
|
7
|
17
|
-10
|
290.00
|
|
2024-09-04
|
11
|
33
|
-22
|
287.50
|
|
2024-09-03
|
2
|
19
|
-17
|
290.50
|
|
2024-08-28
|
4
|
31
|
-27
|
289.50
|
|
2024-08-27
|
0
|
5
|
-5
|
290.00
|
|
2024-08-26
|
16
|
11
|
5
|
288.00
|
|
2024-08-23
|
23
|
29
|
-6
|
288.00
|
|
2024-08-09
|
14
|
19
|
-5
|
262.00
|
|
2024-08-08
|
18
|
23
|
-5
|
263.50
|
|
2024-08-01
|
4
|
10
|
-6
|
283.00
|
|
2024-07-30
|
17
|
97
|
-80
|
276.00
|
|
2024-07-26
|
30
|
71
|
-41
|
282.50
|
|
2024-07-17
|
11
|
101
|
-90
|
304.50
|
|
2024-07-16
|
5
|
13
|
-8
|
308.00
|
|
2024-07-15
|
13
|
94
|
-81
|
310.00
|
|
2024-07-12
|
88
|
13
|
75
|
327.00
|
|
2024-07-11
|
15
|
6
|
9
|
325.50
|
|
2024-07-09
|
17
|
8
|
9
|
326.00
|
|
2024-07-08
|
12
|
52
|
-40
|
328.50
|
|
2024-07-05
|
217
|
66
|
151
|
328.00
|
|
2024-07-04
|
77
|
48
|
29
|
329.50
|
|
2024-07-03
|
11
|
19
|
-8
|
|
|
2024-07-02
|
38
|
68
|
-30
|
316.00
|
|
2024-07-01
|
49
|
15
|
34
|
318.00
|
|
2024-06-07
|
15
|
26
|
-11
|
305.00
|
| 合計 | 54999 | 53528 | 1471 | |
