| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1115
|
1167
|
-52
|
88.90
|
|
2026-07-20
|
1835
|
1906
|
-71
|
82.80
|
|
2026-07-16
|
3611
|
4463
|
-852
|
97.70
|
|
2026-07-15
|
2355
|
1812
|
543
|
104.50
|
|
2026-07-14
|
6023
|
5919
|
104
|
95.20
|
|
2026-07-13
|
9356
|
14139
|
-4783
|
100.00
|
|
2026-07-09
|
6776
|
1708
|
5068
|
98.20
|
|
2026-07-08
|
2856
|
4173
|
-1317
|
89.30
|
|
2026-07-07
|
6588
|
5757
|
831
|
93.10
|
|
2026-07-06
|
1218
|
832
|
386
|
89.90
|
|
2026-07-03
|
832
|
967
|
-135
|
81.80
|
|
2026-07-02
|
988
|
751
|
237
|
83.70
|
|
2026-07-01
|
2428
|
2508
|
-80
|
81.90
|
|
2026-06-30
|
1557
|
1422
|
135
|
86.80
|
|
2026-06-29
|
950
|
993
|
-43
|
88.40
|
|
2026-06-25
|
2692
|
2876
|
-184
|
93.50
|
|
2026-06-24
|
1423
|
1568
|
-145
|
91.90
|
|
2026-06-23
|
3388
|
4124
|
-736
|
91.00
|
|
2026-06-22
|
4799
|
3794
|
1005
|
99.80
|
|
2026-06-17
|
674
|
622
|
52
|
92.00
|
|
2026-06-12
|
1420
|
1551
|
-131
|
88.70
|
|
2026-06-11
|
3064
|
3295
|
-231
|
84.30
|
|
2026-06-10
|
2870
|
2749
|
121
|
85.50
|
|
2026-06-09
|
2584
|
3147
|
-563
|
88.60
|
|
2026-06-04
|
2580
|
2790
|
-210
|
88.10
|
|
2026-06-03
|
2031
|
2285
|
-254
|
90.10
|
|
2026-06-02
|
5039
|
4882
|
157
|
92.90
|
|
2026-06-01
|
3637
|
3526
|
111
|
89.70
|
|
2026-05-28
|
1782
|
1885
|
-103
|
82.60
|
|
2026-05-26
|
1315
|
1689
|
-374
|
82.20
|
|
2026-05-25
|
2553
|
2668
|
-115
|
82.10
|
|
2026-05-20
|
1555
|
1366
|
189
|
74.40
|
|
2026-05-19
|
1817
|
2071
|
-254
|
76.80
|
|
2026-05-15
|
2508
|
2654
|
-146
|
87.50
|
|
2026-05-14
|
5116
|
5360
|
-244
|
91.50
|
|
2026-05-13
|
4285
|
4741
|
-456
|
87.00
|
|
2026-05-12
|
4348
|
3526
|
822
|
83.80
|
|
2026-05-07
|
2213
|
2512
|
-299
|
77.30
|
|
2026-05-05
|
2063
|
2007
|
56
|
74.10
|
|
2026-05-04
|
1289
|
1109
|
180
|
71.60
|
|
2026-04-30
|
1367
|
1323
|
44
|
69.80
|
|
2026-04-27
|
911
|
871
|
40
|
64.20
|
|
2026-04-24
|
1648
|
1507
|
141
|
61.10
|
|
2026-04-23
|
2508
|
2638
|
-130
|
65.90
|
|
2026-04-20
|
910
|
953
|
-43
|
66.00
|
|
2026-04-16
|
307
|
363
|
-56
|
66.50
|
|
2026-04-15
|
687
|
787
|
-100
|
67.90
|
|
2026-04-09
|
2534
|
2655
|
-121
|
72.60
|
|
2026-04-08
|
294
|
171
|
123
|
71.00
|
|
2026-04-07
|
1279
|
1345
|
-66
|
64.60
|
|
2026-03-24
|
47
|
554
|
-507
|
70.00
|
|
2026-03-23
|
25
|
395
|
-370
|
74.50
|
|
2026-03-20
|
195
|
97
|
98
|
79.50
|
|
2026-03-19
|
452
|
91
|
361
|
84.30
|
|
2026-03-18
|
9690
|
10930
|
-1240
|
84.80
|
|
2026-03-17
|
6890
|
5708
|
1182
|
77.10
|
|
2026-03-16
|
4180
|
3913
|
267
|
70.10
|
|
2026-03-13
|
3519
|
3273
|
246
|
63.80
|
|
2026-03-11
|
2412
|
2646
|
-234
|
60.80
|
|
2026-03-10
|
3368
|
3574
|
-206
|
57.40
|
|
2026-03-06
|
1222
|
2128
|
-906
|
51.40
|
|
2026-03-05
|
381
|
100
|
281
|
53.90
|
|
2026-03-02
|
564
|
843
|
-279
|
58.30
|
|
2026-02-26
|
589
|
505
|
84
|
58.80
|
|
2026-02-25
|
542
|
693
|
-151
|
57.80
|
|
2026-02-24
|
683
|
613
|
70
|
60.50
|
|
2026-02-06
|
776
|
866
|
-90
|
52.30
|
|
2026-02-05
|
537
|
486
|
51
|
55.80
|
|
2026-02-04
|
895
|
771
|
124
|
57.30
|
|
2026-02-03
|
1615
|
1700
|
-85
|
55.70
|
|
2026-02-02
|
822
|
893
|
-71
|
55.10
|
|
2026-01-28
|
1493
|
1018
|
475
|
62.10
|
|
2026-01-27
|
1316
|
1196
|
120
|
58.00
|
|
2026-01-26
|
1228
|
1017
|
211
|
61.10
|
|
2026-01-23
|
1579
|
1484
|
95
|
59.60
|
|
2026-01-22
|
2232
|
2434
|
-202
|
60.60
|
|
2026-01-12
|
4
|
57
|
-53
|
62.00
|
|
2026-01-09
|
4
|
82
|
-78
|
60.10
|
|
2026-01-08
|
5
|
268
|
-263
|
61.80
|
|
2026-01-07
|
30
|
185
|
-155
|
61.00
|
|
2026-01-05
|
3376
|
2848
|
528
|
61.30
|
|
2026-01-02
|
2204
|
1758
|
446
|
55.80
|
|
2025-12-30
|
2356
|
2109
|
247
|
49.05
|
|
2025-12-29
|
1418
|
1731
|
-313
|
44.60
|
|
2025-12-24
|
590
|
458
|
132
|
41.45
|
|
2025-12-15
|
289
|
312
|
-23
|
39.90
|
|
2025-12-12
|
489
|
785
|
-296
|
41.50
|
|
2025-12-10
|
735
|
409
|
326
|
40.00
|
|
2025-12-01
|
165
|
96
|
69
|
38.55
|
|
2025-11-27
|
347
|
99
|
248
|
39.40
|
|
2025-11-26
|
453
|
210
|
243
|
38.25
|
|
2025-11-25
|
315
|
224
|
91
|
39.50
|
|
2025-11-24
|
462
|
244
|
218
|
39.15
|
|
2025-11-21
|
669
|
462
|
207
|
39.70
|
|
2025-11-20
|
658
|
571
|
87
|
43.70
|
|
2025-11-19
|
432
|
305
|
127
|
42.60
|
|
2025-11-18
|
577
|
483
|
94
|
44.20
|
|
2025-11-14
|
709
|
754
|
-45
|
44.20
|
|
2025-11-12
|
6137
|
3868
|
2269
|
47.65
|
|
2025-11-11
|
3251
|
3841
|
-590
|
45.75
|
|
2025-11-10
|
1878
|
844
|
1034
|
41.60
|
|
2025-11-06
|
279
|
236
|
43
|
37.15
|
|
2025-10-20
|
528
|
663
|
-135
|
38.45
|
|
2025-10-17
|
666
|
954
|
-288
|
38.60
|
|
2025-10-16
|
698
|
666
|
32
|
38.00
|
|
2025-10-03
|
145
|
128
|
17
|
34.85
|
|
2025-09-30
|
234
|
261
|
-27
|
34.25
|
|
2025-09-26
|
222
|
194
|
28
|
33.20
|
|
2025-09-24
|
243
|
270
|
-27
|
36.35
|
|
2025-09-17
|
254
|
232
|
22
|
35.85
|
|
2025-09-16
|
832
|
888
|
-56
|
35.75
|
|
2025-09-12
|
617
|
506
|
111
|
34.40
|
|
2025-08-21
|
234
|
377
|
-143
|
32.55
|
|
2025-08-11
|
741
|
936
|
-195
|
29.50
|
|
2025-08-08
|
865
|
659
|
206
|
30.10
|
|
2025-08-04
|
67
|
13
|
54
|
27.05
|
|
2025-08-01
|
39
|
25
|
14
|
26.90
|
|
2025-07-18
|
30
|
172
|
-142
|
26.65
|
|
2025-07-08
|
18
|
29
|
-11
|
26.10
|
|
2025-06-24
|
127
|
515
|
-388
|
28.60
|
|
2025-06-23
|
581
|
193
|
388
|
29.25
|
|
2025-06-18
|
759
|
813
|
-54
|
30.10
|
|
2025-06-17
|
152
|
109
|
43
|
28.90
|
|
2025-06-13
|
150
|
178
|
-28
|
27.35
|
|
2025-06-11
|
288
|
364
|
-76
|
27.95
|
|
2025-06-10
|
107
|
156
|
-49
|
26.70
|
|
2025-06-04
|
405
|
491
|
-86
|
26.50
|
|
2025-06-03
|
15
|
163
|
-148
|
24.10
|
|
2025-06-02
|
18
|
177
|
-159
|
24.40
|
|
2025-05-29
|
27
|
86
|
-59
|
25.75
|
|
2025-05-28
|
21
|
60
|
-39
|
25.60
|
|
2025-05-13
|
137
|
108
|
29
|
29.20
|
|
2025-05-09
|
64
|
235
|
-171
|
27.40
|
|
2025-05-08
|
16
|
188
|
-172
|
26.10
|
|
2025-05-06
|
18
|
31
|
-13
|
26.60
|
|
2025-04-02
|
17
|
24
|
-7
|
28.55
|
|
2025-03-31
|
94
|
75
|
19
|
26.80
|
|
2025-03-05
|
17
|
60
|
-43
|
34.20
|
|
2025-02-27
|
35
|
75
|
-40
|
34.30
|
|
2025-02-24
|
18
|
72
|
-54
|
35.00
|
|
2025-02-21
|
30
|
81
|
-51
|
34.65
|
|
2025-02-19
|
15
|
130
|
-115
|
34.90
|
|
2025-02-18
|
59
|
168
|
-109
|
35.00
|
|
2025-02-17
|
27
|
137
|
-110
|
34.95
|
|
2025-01-21
|
27
|
12
|
15
|
32.30
|
|
2025-01-14
|
11
|
23
|
-12
|
32.35
|
|
2025-01-13
|
98
|
60
|
38
|
32.40
|
|
2025-01-03
|
34
|
329
|
-295
|
34.80
|
|
2024-12-30
|
115
|
130
|
-15
|
36.30
|
|
2024-12-17
|
53
|
75
|
-22
|
34.00
|
|
2024-12-16
|
29
|
12
|
17
|
32.10
|
|
2024-12-09
|
8
|
20
|
-12
|
33.55
|
|
2024-12-06
|
11
|
19
|
-8
|
34.00
|
|
2024-12-05
|
11
|
21
|
-10
|
34.00
|
|
2024-11-29
|
10
|
19
|
-9
|
32.90
|
|
2024-11-21
|
18
|
30
|
-12
|
33.80
|
|
2024-11-11
|
6
|
22
|
-16
|
37.95
|
|
2024-11-08
|
14
|
32
|
-18
|
38.10
|
|
2024-11-07
|
27
|
44
|
-17
|
38.80
|
|
2024-10-25
|
32
|
45
|
-13
|
39.75
|
|
2024-10-24
|
62
|
83
|
-21
|
40.05
|
|
2024-09-24
|
7
|
16
|
-9
|
36.15
|
|
2024-09-23
|
10
|
19
|
-9
|
36.60
|
|
2024-09-13
|
4
|
15
|
-11
|
36.40
|
|
2024-09-12
|
2
|
12
|
-10
|
36.25
|
|
2024-09-11
|
6
|
16
|
-10
|
35.30
|
|
2024-09-09
|
43
|
54
|
-11
|
36.10
|
|
2024-09-06
|
5
|
17
|
-12
|
35.95
|
|
2024-09-05
|
14
|
26
|
-12
|
35.95
|
|
2024-08-30
|
6
|
24
|
-18
|
39.30
|
|
2024-08-29
|
9
|
20
|
-11
|
38.90
|
|
2024-08-28
|
7
|
20
|
-13
|
39.25
|
|
2024-08-27
|
10
|
23
|
-13
|
39.55
|
|
2024-08-23
|
25
|
51
|
-26
|
39.15
|
|
2024-08-22
|
3
|
18
|
-15
|
39.70
|
|
2024-08-21
|
8
|
23
|
-15
|
39.95
|
|
2024-08-19
|
44
|
62
|
-18
|
40.00
|
|
2024-08-16
|
11
|
24
|
-13
|
39.10
|
|
2024-08-15
|
9
|
29
|
-20
|
39.05
|
|
2024-08-14
|
22
|
44
|
-22
|
39.15
|
|
2024-08-12
|
44
|
78
|
-34
|
39.30
|
|
2024-08-07
|
62
|
84
|
-22
|
38.05
|
|
2024-08-02
|
98
|
672
|
-574
|
39.50
|
|
2024-07-30
|
38
|
60
|
-22
|
41.60
|
|
2024-07-29
|
42
|
345
|
-303
|
40.85
|
|
2024-07-26
|
51
|
73
|
-22
|
42.30
|
| 合計 | 213838 | 215557 | -1719 | |
