| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-16
|
102
|
85
|
17
|
383.00
|
|
2026-07-15
|
50
|
65
|
-15
|
373.50
|
|
2026-07-14
|
156
|
146
|
10
|
347.00
|
|
2026-07-07
|
118
|
133
|
-15
|
430.50
|
|
2026-07-06
|
198
|
220
|
-22
|
443.00
|
|
2026-07-03
|
270
|
232
|
38
|
420.50
|
|
2026-07-01
|
346
|
1
|
345
|
425.00
|
|
2026-06-30
|
65
|
418
|
-353
|
472.00
|
|
2026-06-29
|
58
|
75
|
-17
|
524.00
|
|
2026-06-26
|
213
|
203
|
10
|
520.00
|
|
2026-06-24
|
64
|
56
|
8
|
502.00
|
|
2026-06-10
|
233
|
276
|
-43
|
495.00
|
|
2026-06-09
|
127
|
145
|
-18
|
548.00
|
|
2026-06-01
|
298
|
351
|
-53
|
581.00
|
|
2026-05-29
|
169
|
128
|
41
|
593.00
|
|
2026-05-27
|
205
|
236
|
-31
|
587.00
|
|
2026-05-26
|
410
|
375
|
35
|
549.00
|
|
2026-05-25
|
327
|
368
|
-41
|
546.00
|
|
2026-05-22
|
254
|
338
|
-84
|
497.00
|
|
2026-05-21
|
0
|
16
|
-16
|
468.00
|
|
2026-05-19
|
0
|
10
|
-10
|
420.00
|
|
2026-05-11
|
59
|
3
|
56
|
439.50
|
|
2026-05-08
|
13
|
29
|
-16
|
470.00
|
|
2026-05-07
|
50
|
3
|
47
|
522.00
|
|
2026-05-06
|
544
|
606
|
-62
|
475.00
|
|
2026-05-05
|
284
|
259
|
25
|
437.50
|
|
2026-05-04
|
211
|
191
|
20
|
398.00
|
|
2026-04-30
|
261
|
200
|
61
|
379.00
|
|
2026-04-21
|
198
|
148
|
50
|
365.50
|
|
2026-04-01
|
0
|
7
|
-7
|
287.00
|
|
2026-03-30
|
17
|
0
|
17
|
286.50
|
|
2026-03-24
|
0
|
13
|
-13
|
324.00
|
|
2026-03-18
|
10
|
0
|
10
|
417.00
|
|
2026-02-09
|
698
|
854
|
-156
|
134.50
|
|
2026-02-06
|
327
|
153
|
174
|
122.50
|
|
2026-02-05
|
202
|
247
|
-45
|
111.50
|
|
2026-02-04
|
472
|
527
|
-55
|
115.00
|
|
2026-02-03
|
855
|
932
|
-77
|
114.00
|
|
2026-02-02
|
493
|
351
|
142
|
104.00
|
|
2026-01-30
|
324
|
207
|
117
|
94.60
|
|
2026-01-29
|
28
|
41
|
-13
|
86.00
|
|
2026-01-28
|
86
|
64
|
22
|
87.80
|
|
2026-01-27
|
16
|
29
|
-13
|
84.70
|
|
2026-01-26
|
8
|
19
|
-11
|
85.00
|
|
2026-01-23
|
14
|
24
|
-10
|
84.00
|
|
2026-01-21
|
19
|
57
|
-38
|
84.60
|
|
2026-01-19
|
224
|
117
|
107
|
90.10
|
|
2025-12-15
|
5
|
10
|
-5
|
71.90
|
|
2025-10-30
|
64
|
47
|
17
|
74.90
|
|
2025-06-25
|
2
|
5
|
-3
|
73.00
|
|
2025-06-02
|
7
|
2
|
5
|
70.50
|
|
2025-04-02
|
4
|
17
|
-13
|
69.50
|
|
2025-03-25
|
2
|
23
|
-21
|
|
|
2025-03-24
|
4
|
28
|
-24
|
73.00
|
|
2025-01-22
|
52
|
1
|
51
|
76.00
|
|
2025-01-21
|
2
|
4
|
-2
|
75.00
|
|
2025-01-13
|
21
|
28
|
-7
|
73.40
|
|
2025-01-09
|
9
|
17
|
-8
|
75.80
|
|
2025-01-06
|
15
|
27
|
-12
|
81.50
|
|
2024-12-09
|
20
|
12
|
8
|
89.50
|
|
2024-12-03
|
11
|
21
|
-10
|
91.00
|
|
2024-11-06
|
575
|
621
|
-46
|
95.20
|
|
2024-11-05
|
89
|
106
|
-17
|
91.30
|
|
2024-11-04
|
254
|
219
|
35
|
90.20
|
|
2024-11-01
|
93
|
81
|
12
|
100.00
|
|
2024-10-30
|
556
|
617
|
-61
|
104.50
|
|
2024-10-09
|
719
|
902
|
-183
|
93.40
|
|
2024-08-30
|
1186
|
934
|
252
|
104.00
|
|
2024-08-29
|
430
|
502
|
-72
|
111.50
|
|
2024-08-28
|
1351
|
1274
|
77
|
101.50
|
|
2024-08-27
|
110
|
252
|
-142
|
100.00
|
|
2024-08-26
|
143
|
7
|
136
|
91.00
|
|
2024-08-16
|
95
|
45
|
50
|
84.00
|
| 合計 | 14895 | 14760 | 135 | |
